Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1487 | 0.1500 | 0.1415 | 0.1500 | 199,003 | +0.00(+0.81%) |
Oct 28, 2021 | 0.1416 | 0.1492 | 0.1415 | 0.1488 | 51,156 | +0.01(+5.16%) |
Oct 27, 2021 | 0.1413 | 0.1497 | 0.1413 | 0.1415 | 50,137 | -0.00(-0.98%) |
Oct 26, 2021 | 0.1490 | 0.1429 | 79,743 | -0.01(-4.67%) | ||
Oct 25, 2021 | 0.1500 | 0.1500 | 0.1402 | 0.1499 | 202,867 | -0.00(-0.07%) |
Oct 22, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 199,093 | +0.00(+2.53%) |
Oct 21, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1463 | 146,966 | +0.00(+0.55%) |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1455 | 139,255 | +0.00(+3.19%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1410 | 321,869 | +0.00(+0.71%) |
Oct 18, 2021 | 0.1308 | 0.1400 | 0.1308 | 0.1400 | 277,724 | +0.00(+0.14%) |
Oct 15, 2021 | 0.1397 | 0.1400 | 0.1313 | 0.1398 | 98,402 | +0.00(+2.04%) |
Oct 14, 2021 | 0.1300 | 0.1397 | 0.1300 | 0.1370 | 278,024 | +0.01(+5.96%) |
Oct 13, 2021 | 0.1405 | 0.1448 | 0.1251 | 0.1293 | 277,505 | -0.01(-9.26%) |
Oct 12, 2021 | 0.1429 | 0.1470 | 0.1400 | 0.1425 | 116,271 | -0.00(-2.60%) |
Oct 11, 2021 | 0.1432 | 0.1550 | 0.1430 | 0.1463 | 86,057 | -0.00(-0.14%) |
Oct 08, 2021 | 0.1425 | 0.1550 | 0.1425 | 0.1465 | 35,057 | -0.00(-2.33%) |
Oct 07, 2021 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 63,361 | -0.00(-3.10%) |
Oct 06, 2021 | 0.1525 | 0.1599 | 0.1402 | 0.1548 | 57,387 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1499 | 0.1613 | 0.1452 | 0.1548 | 193,876 | +0.00(+1.18%) |
Oct 04, 2021 | 0.1511 | 0.1600 | 0.1500 | 0.1530 | 61,123 | -0.00(-2.92%) |
Oct 01, 2021 | 0.1700 | 0.1700 | 0.1511 | 0.1576 | 67,224 | +0.00(+1.81%) |
Sep 30, 2021 | 0.1501 | 0.1600 | 0.1501 | 0.1548 | 73,575 | -0.01(-3.25%) |
Sep 29, 2021 | 0.1514 | 0.1645 | 0.1500 | 0.1600 | 101,813 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 105,418 | -0.00(-2.91%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1648 | 53,439 | -0.01(-2.94%) |
Sep 24, 2021 | 0.1740 | 0.1740 | 0.1540 | 0.1698 | 51,592 | +0.00(+2.17%) |
Sep 23, 2021 | 0.1625 | 0.1750 | 0.1533 | 0.1662 | 251,916 | +0.00(+2.34%) |
Sep 22, 2021 | 0.1575 | 0.1624 | 0.1533 | 0.1624 | 168,410 | +0.01(+4.04%) |
Sep 21, 2021 | 0.1511 | 0.1600 | 0.1511 | 0.1561 | 67,577 | +0.00(+0.45%) |
Sep 20, 2021 | 0.1500 | 0.1597 | 0.1500 | 0.1554 | 107,244 | +0.00(+0.19%) |
Sep 17, 2021 | 0.1552 | 0.1600 | 0.1502 | 0.1551 | 62,954 | -0.00(-0.64%) |
Sep 16, 2021 | 0.1649 | 0.1649 | 0.1550 | 0.1561 | 49,840 | -0.00(-1.20%) |
Sep 15, 2021 | 0.1555 | 0.1638 | 0.1550 | 0.1580 | 89,468 | -0.01(-4.13%) |
Sep 14, 2021 | 0.1602 | 0.1700 | 0.1500 | 0.1648 | 196,600 | +0.00(+2.87%) |
Sep 13, 2021 | 0.1737 | 0.1737 | 0.1550 | 0.1602 | 42,870 | -0.01(-5.09%) |
Sep 10, 2021 | 0.1700 | 0.1737 | 0.1675 | 0.1688 | 38,272 | -0.01(-2.88%) |
Sep 09, 2021 | 0.1553 | 0.1738 | 0.1553 | 0.1738 | 66,719 | +0.01(+6.50%) |
Sep 08, 2021 | 0.1725 | 0.1749 | 0.1584 | 0.1632 | 135,704 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1611 | 0.1799 | 0.1610 | 0.1700 | 68,935 | +0.01(+5.59%) |
Sep 03, 2021 | 0.1699 | 0.1747 | 0.1600 | 0.1610 | 31,675 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1613 | 0.1698 | 0.1610 | 0.1610 | 59,046 | -0.00(-0.37%) |
Sep 01, 2021 | 0.1800 | 0.1800 | 0.1611 | 0.1616 | 72,387 | -0.01(-4.94%) |
Aug 31, 2021 | 0.1758 | 0.1806 | 0.1617 | 0.1700 | 98,867 | -0.01(-3.74%) |
Aug 30, 2021 | 0.1668 | 0.1800 | 0.1545 | 0.1766 | 253,656 | +0.01(+7.03%) |
Aug 27, 2021 | 0.1533 | 0.1668 | 0.1533 | 0.1650 | 96,649 | +0.00(+1.85%) |
Aug 26, 2021 | 0.1528 | 0.1650 | 0.1528 | 0.1620 | 97,396 | +0.00(+1.44%) |
Aug 25, 2021 | 0.1649 | 0.1650 | 0.1542 | 0.1597 | 36,168 | -0.00(-0.19%) |
Aug 24, 2021 | 0.1549 | 0.1601 | 0.1512 | 0.1600 | 168,071 | +0.01(+3.29%) |
Aug 23, 2021 | 0.1593 | 0.1600 | 0.1500 | 0.1549 | 369,786 | -0.00(-2.76%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1560 | 0.1593 | 48,734 | +0.00(+0.19%) |
Aug 19, 2021 | 0.1550 | 0.1645 | 0.1550 | 0.1590 | 454,490 | -0.00(-0.63%) |
Aug 18, 2021 | 0.1553 | 0.1691 | 0.1553 | 0.1600 | 110,269 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1750 | 0.1510 | 0.1600 | 100,721 | -0.01(-3.79%) |
Aug 16, 2021 | 0.1595 | 0.1725 | 0.1590 | 0.1663 | 121,916 | -0.01(-3.26%) |
Aug 13, 2021 | 0.1704 | 0.1750 | 0.1611 | 0.1719 | 84,360 | -0.00(-0.52%) |
Aug 12, 2021 | 0.1850 | 0.1850 | 0.1597 | 0.1728 | 15,560 | +0.00(+0.17%) |
Aug 11, 2021 | 0.1785 | 0.1800 | 0.1659 | 0.1725 | 41,499 | +0.00(+1.47%) |
Aug 10, 2021 | 0.1654 | 0.1799 | 0.1650 | 0.1700 | 95,857 | -0.01(-5.50%) |
Aug 09, 2021 | 0.1728 | 0.1800 | 0.1652 | 0.1799 | 29,177 | +0.01(+3.21%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1743 | 69,734 | -0.01(-3.17%) |
Aug 05, 2021 | 0.1800 | 0.1932 | 0.1770 | 0.1800 | 446,942 | +0.01(+3.45%) |
Aug 04, 2021 | 0.1620 | 0.1740 | 0.1510 | 0.1740 | 163,981 | +0.01(+9.09%) |
Aug 03, 2021 | 0.1578 | 0.1600 | 0.1513 | 0.1595 | 87,767 | -0.00(-0.19%) |