Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 45,000 | +0.00(+9.76%) |
Oct 28, 2022 | 0.0038 | 0.0041 | 0.0033 | 0.0041 | 195,000 | -0.00(-2.38%) |
Oct 27, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 105,311 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6,400 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 268,010 | +0.00(+5.00%) |
Oct 24, 2022 | 0.0040 | 0 | -0.00(-11.11%) | |||
Oct 20, 2022 | 0.0045 | 0 | +0.00(+15.38%) | |||
Oct 19, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 100,000 | -0.00(-2.50%) |
Oct 18, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 56,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 87,500 | +0.00(+5.26%) |
Oct 14, 2022 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 551,000 | -0.00(-5.00%) |
Oct 13, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 50,855 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 64,050 | -0.00(-4.76%) |
Oct 10, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 50,000 | +0.00(+2.44%) |
Oct 07, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0041 | 63,600 | +0.00(+2.50%) |
Oct 06, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 495,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 287,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0057 | 0.0057 | 0.0040 | 0.0040 | 236,777 | -0.00(-13.04%) |
Oct 03, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,800 | +0.00(+15.00%) |
Sep 30, 2022 | 0.0040 | 0.0040 | 0.0032 | 0.0040 | 64,000 | +0.00(+2.56%) |
Sep 29, 2022 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 43,000 | +0.00(+5.41%) |
Sep 28, 2022 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 134,324 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500,200 | -0.00(-2.63%) |
Sep 26, 2022 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 220,000 | -0.00(-2.56%) |
Sep 23, 2022 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 332,012 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 50,000 | -0.00(-2.50%) |
Sep 21, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 356,308 | +0.00(+5.26%) |
Sep 20, 2022 | 0.0039 | 0.0040 | 0.0032 | 0.0038 | 285,666 | -0.00(-2.56%) |
Sep 19, 2022 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 73,302 | -0.00(-2.50%) |
Sep 16, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,169,900 | -0.00(-14.89%) |
Sep 15, 2022 | 0.0048 | 0.0048 | 0.0040 | 0.0047 | 321,131 | -0.00(-6.00%) |
Sep 14, 2022 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 41,000 | +0.00(+4.17%) |
Sep 13, 2022 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 150,000 | -0.00(-4.00%) |
Sep 12, 2022 | 0.0044 | 0.0058 | 0.0032 | 0.0050 | 1,244,234 | +0.00(+13.64%) |
Sep 09, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,136 | -0.00(-2.22%) |
Sep 08, 2022 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 70,500 | +0.00(+4.65%) |
Sep 07, 2022 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 140,000 | -0.00(-2.27%) |
Sep 06, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 50,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 78,681 | -0.00(-2.22%) |
Sep 01, 2022 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 50,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,500 | -0.00(-4.26%) |
Aug 30, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 30,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 87,800 | -0.00(-2.08%) |
Aug 26, 2022 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 175,000 | +0.00(+6.67%) |
Aug 25, 2022 | 0.0041 | 0.0045 | 0.0035 | 0.0045 | 1,010,000 | -0.00(-15.09%) |
Aug 24, 2022 | 0.0041 | 0.0053 | 0.0041 | 0.0053 | 40,120 | +0.00(+10.42%) |
Aug 23, 2022 | 0.0044 | 0.0048 | 0.0043 | 0.0048 | 379,500 | +0.00(+4.35%) |
Aug 22, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 272,517 | -0.00(-6.12%) |
Aug 19, 2022 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 15,377 | +0.00(+4.26%) |
Aug 18, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,638 | -0.00(-2.08%) |
Aug 17, 2022 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 291,248 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 65,000 | -0.00(-2.04%) |
Aug 15, 2022 | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 55,000 | +0.00(+2.08%) |
Aug 12, 2022 | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 1,304,347 | -0.00(-2.04%) |
Aug 11, 2022 | 0.0040 | 0.0049 | 0.0040 | 0.0049 | 410,000 | +0.00(+6.52%) |
Aug 10, 2022 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 35,000 | -0.00(-8.00%) |
Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+6.38%) |
Aug 08, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0047 | 280,000 | -0.00(-2.08%) |
Aug 05, 2022 | 0.0049 | 0.0050 | 0.0048 | 0.0048 | 166,666 | +0.00(+20.00%) |
Aug 04, 2022 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 150,000 | +0.00(+5.26%) |
Aug 03, 2022 | 0.0056 | 0.0057 | 0.0038 | 0.0038 | 264,000 | -0.00(-22.45%) |
Aug 02, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 50,816 | -0.00(-2.00%) |