Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Oct 30, 2017 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 80,200 | -0.03(-11.48%) |
Oct 27, 2017 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 36,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 18,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 6,000 | +0.02(+8.93%) |
Oct 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,947 | -0.00(-1.75%) |
Oct 17, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 128,965 | -0.01(-3.39%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 14,000 | -0.02(-4.84%) |
Oct 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.01(+3.33%) |
Oct 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Oct 06, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | -0.02(-5.00%) |
Oct 05, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 50,000 | -0.01(-1.64%) |
Oct 04, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 11,000 | +0.02(+5.17%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.03(-7.94%) |
Sep 29, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 11,000 | -0.01(-1.56%) |
Sep 28, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 17,000 | +0.03(+10.34%) |
Sep 27, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 60,000 | +0.01(+3.57%) |
Sep 26, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 26,000 | -0.02(-6.67%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,500 | +0.00(+0.00%) |
Sep 22, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 24,500 | -0.02(-6.25%) |
Sep 21, 2017 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 51,500 | -0.01(-1.54%) |
Sep 20, 2017 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 4,400 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 15,000 | -0.02(-7.14%) |
Sep 18, 2017 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 18,298 | +0.02(+6.06%) |
Sep 15, 2017 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 59,430 | -0.03(-8.33%) |
Sep 14, 2017 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 17,113 | +0.02(+5.88%) |
Sep 13, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 15,300 | -0.01(-2.86%) |
Sep 12, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 35,065 | +0.01(+2.94%) |
Sep 11, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 19,050 | +0.01(+1.49%) |
Sep 08, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 64,540 | -0.03(-8.22%) |
Sep 07, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 12,000 | -0.02(-3.95%) |
Sep 06, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 43,200 | -0.01(-2.56%) |
Sep 05, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 65,100 | +0.00(+0.00%) |
Sep 01, 2017 | 0.4100 | 0.4300 | 0.3800 | 0.3900 | 189,500 | -0.02(-4.88%) |
Aug 31, 2017 | 0.3450 | 0.4100 | 0.3450 | 0.4100 | 405,000 | +0.07(+18.84%) |
Aug 30, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 66,500 | +0.01(+2.99%) |
Aug 29, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 15,000 | -0.01(-1.47%) |
Aug 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.00(-1.45%) |
Aug 25, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 16,225 | +0.01(+2.99%) |
Aug 24, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 46,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,390 | -0.01(-1.47%) |
Aug 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,500 | +0.02(+6.25%) |
Aug 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,324 | -0.03(-8.57%) |
Aug 17, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 115,100 | +0.02(+6.06%) |
Aug 16, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 26,000 | +0.01(+3.13%) |
Aug 15, 2017 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 35,500 | -0.01(-3.03%) |
Aug 14, 2017 | 0.3000 | 0.3300 | 0.2850 | 0.3300 | 6,000 | +0.02(+6.45%) |
Aug 11, 2017 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 30,500 | -0.02(-6.06%) |
Aug 10, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 4,500 | +0.02(+6.45%) |
Aug 09, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 24,654 | +0.01(+3.33%) |
Aug 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,500 | +0.00(+0.00%) |
Aug 04, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 17,002 | +0.02(+7.14%) |
Aug 03, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 12,000 | -0.02(-6.67%) |
Aug 02, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,010 | -0.01(-3.23%) |