Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 29, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+4.00%) |
Oct 26, 2018 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 118,000 | -0.04(-24.24%) |
Oct 22, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Oct 19, 2018 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 82,500 | +0.04(+25.93%) |
Oct 17, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Oct 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 23,191 | -0.02(-11.43%) |
Oct 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | -0.02(-7.89%) |
Oct 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 125 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Oct 04, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 30,500 | -0.01(-5.26%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 8,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Sep 25, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 41,500 | +0.01(+6.06%) |
Sep 21, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1650 | 25,000 | -0.01(-8.33%) |
Sep 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.02(-7.69%) |
Sep 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Sep 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Sep 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 73,000 | +0.02(+8.57%) |
Sep 10, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 52,100 | -0.01(-2.78%) |
Sep 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,000 | +0.01(+2.86%) |
Sep 06, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 44,000 | -0.01(-2.78%) |
Sep 05, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 13,000 | -0.01(-5.26%) |
Sep 04, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 46,000 | +0.03(+18.75%) |
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Aug 29, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 42,487 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 26,709 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 49,959 | +0.02(+11.11%) |
Aug 23, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 59,500 | -0.02(-12.20%) |
Aug 22, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 27,500 | +0.04(+28.12%) |
Aug 21, 2018 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 7,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1950 | 0.2100 | 0.1600 | 0.1600 | 176,500 | -0.04(-17.95%) |
Aug 17, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 157,500 | +0.01(+5.41%) |
Aug 16, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 111,000 | +0.02(+12.12%) |
Aug 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,500 | +0.02(+13.79%) |
Aug 14, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 10,000 | -0.01(-6.45%) |
Aug 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,500 | -0.02(-11.43%) |
Aug 10, 2018 | 0.1600 | 0.1950 | 0.1600 | 0.1750 | 107,855 | -0.02(-10.26%) |
Aug 09, 2018 | 0.1500 | 0.2050 | 0.1500 | 0.1950 | 137,000 | +0.05(+34.48%) |
Aug 08, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 70,000 | +0.02(+20.83%) |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,679 | +0.00(+4.35%) |