Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 843,550 | +0.04(+15.00%) |
Oct 30, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 935,970 | -0.05(-14.29%) |
Oct 27, 2017 | 0.3900 | 0.4150 | 0.3500 | 0.3500 | 992,550 | -0.04(-10.26%) |
Oct 26, 2017 | 0.3100 | 0.4400 | 0.3100 | 0.3900 | 3,257,201 | +0.08(+23.81%) |
Oct 25, 2017 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 1,395,694 | +0.01(+1.61%) |
Oct 24, 2017 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 853,500 | +0.02(+6.90%) |
Oct 23, 2017 | 0.3250 | 0.3500 | 0.2700 | 0.2900 | 1,526,350 | +0.01(+3.57%) |
Oct 20, 2017 | 0.2900 | 0.3100 | 0.2750 | 0.2800 | 919,960 | -0.02(-6.67%) |
Oct 19, 2017 | 0.2650 | 0.3050 | 0.2500 | 0.3000 | 897,533 | +0.05(+20.00%) |
Oct 18, 2017 | 0.2500 | 0.2750 | 0.2300 | 0.2500 | 358,220 | +0.01(+4.17%) |
Oct 17, 2017 | 0.2250 | 0.2700 | 0.2200 | 0.2400 | 531,500 | +0.02(+11.63%) |
Oct 16, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 352,000 | -0.02(-8.51%) |
Oct 13, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 374,700 | -0.01(-2.08%) |
Oct 12, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 228,333 | +0.01(+4.35%) |
Oct 11, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 315,000 | -0.00(-2.13%) |
Oct 10, 2017 | 0.2200 | 0.2500 | 0.2100 | 0.2350 | 727,300 | +0.00(+2.17%) |
Oct 06, 2017 | 0.1950 | 0.2350 | 0.1950 | 0.2300 | 635,667 | +0.05(+24.32%) |
Oct 05, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 206,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 219,000 | -0.01(-2.63%) |
Oct 03, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 91,000 | -0.01(-2.56%) |
Oct 02, 2017 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 118,000 | +0.02(+8.33%) |
Sep 29, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 194,500 | -0.02(-7.69%) |
Sep 28, 2017 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 385,000 | +0.03(+18.18%) |
Sep 27, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 111,500 | -0.01(-2.94%) |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 372,500 | +0.02(+9.68%) |
Sep 22, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 313,000 | +0.01(+3.33%) |
Sep 21, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,500 | +0.01(+3.45%) |
Sep 19, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,000 | -0.02(-9.38%) |
Sep 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 150,500 | +0.02(+10.34%) |
Sep 13, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 294,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.01(+7.41%) |
Sep 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,000 | -0.01(-3.57%) |
Sep 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 247,000 | -0.00(-3.45%) |
Sep 06, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,000 | -0.01(-3.33%) |
Sep 05, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Sep 01, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 97,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 356,700 | +0.01(+3.23%) |
Aug 30, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 219,000 | -0.02(-8.82%) |
Aug 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 252,500 | +0.01(+6.25%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195,000 | -0.01(-3.03%) |
Aug 24, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 420,500 | +0.01(+3.13%) |
Aug 23, 2017 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 325,000 | +0.03(+23.08%) |
Aug 22, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | -0.01(-7.14%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 129,300 | +0.01(+3.85%) |
Aug 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 147,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,000 | -0.01(-10.34%) |
Aug 14, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 14,000 | +0.01(+11.54%) |
Aug 11, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 74,282 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 188,000 | -0.01(-3.70%) |
Aug 09, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 148,176 | -0.01(-6.67%) |
Aug 03, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 56,000 | -0.01(-3.23%) |
Aug 02, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,500 | +0.01(+3.33%) |