Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 508 | +0.01(+0.02%) |
Oct 28, 2015 | 50.00 | 50.00 | 50.00 | 5 | -0.01(-0.02%) | |
Oct 27, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 27,121 | -0.01(-0.02%) |
Oct 26, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 2,878 | +0.00(+0.00%) |
Oct 23, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 5,266 | +0.01(+0.02%) |
Oct 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 216 | +0.00(+0.00%) |
Oct 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 450 | +0.00(+0.00%) |
Oct 19, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 50.01 | 50.01 | 50.01 | 106 | +0.00(+0.00%) | |
Oct 14, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 8,166 | +0.00(+0.00%) |
Oct 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 190 | +0.00(+0.00%) |
Oct 09, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Oct 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,509 | -0.01(-0.02%) |
Oct 07, 2015 | 50.00 | 50.02 | 50.00 | 50.01 | 7,561 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.10 | 50.01 | 50.01 | 11,177 | +0.01(+0.02%) |
Oct 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,957 | +0.00(+0.00%) |
Oct 01, 2015 | 50.00 | 50.00 | 50.00 | 101 | +0.00(+0.00%) | |
Sep 30, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 216 | +0.00(+0.00%) |
Sep 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,723 | +0.00(+0.00%) |
Sep 28, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 464 | +0.00(+0.00%) |
Sep 24, 2015 | 50.00 | 50.00 | 50.00 | 95 | +0.00(+0.00%) | |
Sep 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 290 | -0.01(-0.02%) |
Sep 22, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 532 | +0.01(+0.02%) |
Sep 21, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,139 | +0.00(+0.00%) |
Sep 18, 2015 | 49.99 | 50.00 | 49.99 | 50.00 | 1,661 | +0.00(+0.00%) |
Sep 17, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 149 | -0.01(-0.02%) |
Sep 16, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,412 | +0.01(+0.02%) |
Sep 15, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 760 | +0.00(+0.00%) |
Sep 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | -0.01(-0.02%) |
Sep 11, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 895 | +0.01(+0.02%) |
Sep 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,735 | -0.01(-0.02%) |
Sep 09, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,296 | +0.00(+0.00%) |
Sep 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,060 | +0.01(+0.02%) |
Sep 04, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 28, 2015 | 50.01 | 50.01 | 50.01 | 88 | +0.01(+0.02%) | |
Aug 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 2,858 | +0.00(+0.00%) |
Aug 26, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 9,337 | -0.01(-0.02%) |
Aug 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 667 | -0.01(-0.02%) |
Aug 24, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 14,508 | +0.01(+0.02%) |
Aug 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 372 | -0.01(-0.02%) |
Aug 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 252 | +0.00(+0.00%) |
Aug 19, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,319 | +0.01(+0.02%) |
Aug 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 122 | +0.00(+0.00%) |
Aug 17, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 3,321 | +0.00(+0.00%) |
Aug 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,050 | -0.01(-0.02%) |
Aug 12, 2015 | 50.02 | 50.02 | 50.02 | 48 | +0.01(+0.02%) | |
Aug 10, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 139 | -0.01(-0.02%) |
Aug 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,285 | +0.01(+0.02%) |
Aug 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 3,162 | +0.00(+0.00%) |