Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.69	37.89	37.31	37.43	313,845	-0.33(-0.86%)
Oct 29, 2015	37.55	37.77	37.50	37.75	247,048	+0.14(+0.38%)
Oct 28, 2015	37.28	37.61	37.14	37.61	370,587	+0.16(+0.41%)
Oct 27, 2015	37.38	37.55	37.21	37.45	326,527	+0.04(+0.09%)
Oct 26, 2015	37.07	37.43	36.88	37.42	178,966	+0.35(+0.93%)
Oct 23, 2015	37.14	37.17	36.83	37.07	151,702	+0.03(+0.08%)
Oct 22, 2015	36.95	37.22	36.95	37.04	238,590	+0.12(+0.33%)
Oct 21, 2015	37.00	37.16	36.82	36.92	344,969	+0.00(+0.00%)
Oct 20, 2015	36.67	36.95	36.45	36.92	326,427	+0.33(+0.89%)
Oct 19, 2015	36.33	36.62	36.31	36.60	232,365	+0.15(+0.41%)
Oct 16, 2015	36.17	36.45	35.84	36.45	229,170	+0.31(+0.86%)
Oct 15, 2015	35.90	36.14	35.76	36.14	290,974	+0.42(+1.19%)
Oct 14, 2015	36.10	36.35	35.69	35.72	199,940	-0.47(-1.29%)
Oct 13, 2015	36.14	36.46	35.98	36.18	177,000	-0.09(-0.25%)
Oct 12, 2015	35.81	36.37	35.74	36.27	225,199	+0.45(+1.24%)
Oct 09, 2015	35.93	36.14	35.72	35.83	163,888	-0.11(-0.29%)
Oct 08, 2015	35.79	36.25	35.65	35.93	511,420	+0.17(+0.47%)
Oct 07, 2015	35.33	35.81	35.28	35.76	505,898	+0.52(+1.46%)
Oct 06, 2015	35.05	35.30	34.78	35.25	268,117	+0.20(+0.56%)
Oct 05, 2015	34.53	35.11	34.53	35.05	678,634	+0.64(+1.87%)
Oct 02, 2015	34.37	34.58	34.20	34.41	450,134	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.