Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.93	25.25	24.64	24.64	420,041	-0.25(-0.99%)
Oct 28, 2005	24.25	24.89	23.95	24.89	423,664	+0.75(+3.11%)
Oct 27, 2005	24.22	24.35	23.90	24.14	629,495	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.78	24.16	400,567	+0.37(+1.56%)
Oct 25, 2005	23.87	24.10	23.54	23.79	888,653	-0.08(-0.33%)
Oct 24, 2005	23.11	23.99	22.96	23.87	1,323,186	+0.98(+4.28%)
Oct 21, 2005	22.96	23.18	22.16	22.88	2,117,529	-0.07(-0.31%)
Oct 20, 2005	26.06	26.06	22.88	22.96	1,988,912	-3.67(-13.80%)
Oct 19, 2005	26.21	26.63	25.64	26.63	189,301	+0.46(+1.76%)
Oct 18, 2005	26.70	27.18	26.01	26.17	136,881	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.65	192,471	-0.58(-2.14%)
Oct 14, 2005	26.40	27.27	26.18	27.23	132,805	+0.92(+3.49%)
Oct 13, 2005	26.03	26.42	25.93	26.31	122,729	+0.29(+1.12%)
Oct 12, 2005	26.57	26.75	25.70	26.02	182,734	-0.55(-2.06%)
Oct 11, 2005	27.40	27.54	26.46	26.57	86,725	-0.74(-2.72%)
Oct 10, 2005	27.65	27.65	26.97	27.31	64,874	-0.23(-0.83%)
Oct 07, 2005	27.12	27.77	27.12	27.54	71,327	+0.51(+1.90%)
Oct 06, 2005	27.27	27.87	26.65	27.03	178,319	-1.13(-4.02%)
Oct 05, 2005	29.79	29.79	27.87	28.16	190,207	-1.63(-5.48%)
Oct 04, 2005	30.03	30.08	29.72	29.79	155,902	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.