Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.420
-0.060 (-0.93%)
Streaming Delayed Price
Updated: 12:38 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.657
8.680
8.623
8.675
963,238
+0.05(+0.60%)
Oct 28, 2005
8.594
8.629
8.537
8.623
1,039,857
+0.07(+0.80%)
Oct 27, 2005
8.606
8.629
8.537
8.554
1,344,066
-0.03(-0.33%)
Oct 26, 2005
8.640
8.680
8.572
8.583
1,626,807
-0.06(-0.73%)
Oct 25, 2005
8.663
8.703
8.606
8.646
692,715
-0.03(-0.40%)
Oct 24, 2005
8.583
8.680
8.572
8.680
685,384
+0.14(+1.61%)
Oct 21, 2005
8.594
8.612
8.486
8.543
1,014,201
+0.03(+0.40%)
Oct 20, 2005
8.600
8.612
8.486
8.508
1,396,600
-0.23(-2.62%)
Oct 19, 2005
8.549
8.738
8.531
8.738
903,723
+0.14(+1.60%)
Oct 18, 2005
8.594
8.657
8.577
8.600
927,285
+0.01(+0.07%)
Oct 17, 2005
8.468
8.652
8.445
8.594
860,788
+0.02(+0.20%)
Oct 14, 2005
8.520
8.617
8.463
8.577
899,360
+0.18(+2.11%)
Oct 13, 2005
8.296
8.411
8.285
8.400
578,222
+0.05(+0.55%)
Oct 12, 2005
8.405
8.440
8.296
8.354
661,299
-0.03(-0.41%)
Oct 11, 2005
8.486
8.497
8.382
8.388
721,163
-0.10(-1.15%)
Oct 10, 2005
8.549
8.554
8.468
8.486
653,445
-0.07(-0.87%)
Oct 07, 2005
8.617
8.617
8.526
8.560
585,552
+0.02(+0.27%)
Oct 06, 2005
8.537
8.606
8.497
8.537
1,103,038
+0.07(+0.88%)
Oct 05, 2005
8.594
8.600
8.457
8.463
627,789
-0.06(-0.74%)
Oct 04, 2005
8.537
8.635
8.520
8.526
628,487
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.