Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
13.17
13.56
13.07
13.42
6,558,849
+0.29(+2.20%)
Oct 28, 2004
14.18
14.18
12.97
13.13
8,443,224
-1.03(-7.26%)
Oct 27, 2004
14.12
14.19
13.95
14.16
2,299,219
+0.00(+0.03%)
Oct 26, 2004
13.91
14.16
13.89
14.16
1,439,881
+0.20(+1.44%)
Oct 25, 2004
13.96
13.99
13.81
13.96
942,546
+0.03(+0.24%)
Oct 22, 2004
14.09
14.12
13.89
13.92
1,655,074
-0.16(-1.16%)
Oct 21, 2004
14.22
14.35
14.09
14.09
2,543,344
-0.14(-0.97%)
Oct 20, 2004
14.24
14.32
14.18
14.22
1,532,175
-0.10(-0.70%)
Oct 19, 2004
14.26
14.34
14.02
14.32
2,746,343
+0.13(+0.88%)
Oct 18, 2004
14.20
14.26
14.15
14.20
1,240,708
+0.05(+0.38%)
Oct 15, 2004
14.32
14.33
14.12
14.14
1,487,941
-0.11(-0.76%)
Oct 14, 2004
14.55
14.56
14.22
14.25
2,085,461
-0.29(-2.01%)
Oct 13, 2004
14.55
14.58
14.47
14.55
1,275,139
-0.01(-0.06%)
Oct 12, 2004
14.39
14.60
14.32
14.55
1,202,929
+0.17(+1.16%)
Oct 11, 2004
14.56
14.56
14.34
14.39
2,593,317
-0.17(-1.18%)
Oct 08, 2004
14.43
14.72
14.39
14.56
3,249,417
-0.28(-1.92%)
Oct 07, 2004
14.72
14.86
14.61
14.84
2,237,052
+0.08(+0.57%)
Oct 06, 2004
14.63
14.76
14.58
14.76
1,602,471
+0.13(+0.89%)
Oct 05, 2004
14.42
14.63
14.37
14.63
2,677,003
+0.16(+1.10%)
Oct 04, 2004
14.58
14.59
14.43
14.47
2,149,780
-0.08(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.