Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	42.30	42.95	40.76	40.91	575,300	-1.03(-2.46%)
Oct 30, 2002	39.75	43.10	39.73	41.94	711,300	+2.39(+6.04%)
Oct 29, 2002	38.90	39.80	38.20	39.55	322,700	+0.66(+1.70%)
Oct 28, 2002	40.00	40.15	38.26	38.89	316,500	-1.02(-2.56%)
Oct 25, 2002	39.33	40.00	38.82	39.91	273,400	+0.61(+1.55%)
Oct 24, 2002	38.65	39.85	38.65	39.30	326,700	+0.85(+2.21%)
Oct 23, 2002	38.00	38.50	36.40	38.45	452,500	-0.25(-0.65%)
Oct 22, 2002	38.85	39.36	37.85	38.70	727,700	+0.12(+0.31%)
Oct 21, 2002	37.80	38.58	37.35	38.58	350,600	+0.67(+1.77%)
Oct 18, 2002	38.16	38.45	37.61	37.91	348,900	-0.24(-0.63%)
Oct 17, 2002	37.90	38.50	37.80	38.15	326,500	+0.75(+2.01%)
Oct 16, 2002	37.98	38.00	37.10	37.40	224,400	-1.06(-2.76%)
Oct 15, 2002	37.80	38.80	37.80	38.46	373,100	+1.26(+3.39%)
Oct 14, 2002	36.31	37.26	35.60	37.20	273,900	+0.90(+2.48%)
Oct 11, 2002	35.45	37.82	35.41	36.30	329,100	+1.28(+3.66%)
Oct 10, 2002	33.15	36.00	33.15	35.02	344,800	+1.87(+5.64%)
Oct 09, 2002	34.60	34.65	33.15	33.15	413,600	-1.55(-4.47%)
Oct 08, 2002	32.75	34.94	32.75	34.70	333,500	+2.14(+6.57%)
Oct 07, 2002	34.40	34.60	32.55	32.56	331,800	-2.07(-5.98%)
Oct 04, 2002	36.31	36.35	34.31	34.63	235,200	-1.68(-4.63%)
Oct 03, 2002	36.55	37.55	36.28	36.31	2,770,000	-0.18(-0.49%)
Oct 02, 2002	36.31	36.74	35.80	36.49	307,800	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.