Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.51	26.84	22.45	26.56	12,540,134	-0.08(-0.30%)
Oct 30, 2008	28.44	28.72	25.79	26.64	5,351,686	-0.66(-2.40%)
Oct 29, 2008	28.69	28.78	26.76	27.30	4,090,871	-1.36(-4.73%)
Oct 28, 2008	28.93	29.07	25.37	28.65	6,004,500	+1.01(+3.64%)
Oct 27, 2008	31.67	32.31	27.61	27.65	6,841,433	-4.91(-15.08%)
Oct 24, 2008	29.91	32.60	29.36	32.55	3,190,311	+0.46(+1.43%)
Oct 23, 2008	30.81	32.79	30.25	32.10	2,827,695	+1.34(+4.35%)
Oct 22, 2008	31.06	32.33	30.01	30.76	3,499,573	-2.92(-8.66%)
Oct 21, 2008	33.73	34.92	33.25	33.68	1,606,368	-0.46(-1.34%)
Oct 20, 2008	32.81	34.16	32.04	34.13	1,716,464	+2.00(+6.23%)
Oct 17, 2008	31.61	33.60	30.85	32.13	2,570,399	-0.02(-0.06%)
Oct 16, 2008	32.58	33.61	29.02	32.15	2,974,609	+0.13(+0.42%)
Oct 15, 2008	34.31	34.68	32.01	32.02	2,190,763	-2.77(-7.97%)
Oct 14, 2008	33.22	34.92	32.71	34.79	4,027,905	+2.76(+8.60%)
Oct 13, 2008	28.98	32.03	28.98	32.03	2,548,545	+3.88(+13.77%)
Oct 10, 2008	27.85	30.03	26.04	28.16	0	-0.87(-3.00%)
Oct 09, 2008	32.24	32.64	28.82	29.03	4,198,091	-3.37(-10.42%)
Oct 08, 2008	31.14	32.99	30.59	32.40	2,342,763	+0.92(+2.91%)
Oct 07, 2008	32.77	34.11	29.96	31.49	3,216,567	-1.04(-3.20%)
Oct 06, 2008	35.21	35.21	30.62	32.53	2,318,277	-2.76(-7.81%)
Oct 03, 2008	36.18	36.58	35.13	35.28	0	-0.22(-0.61%)
Oct 02, 2008	37.43	37.43	35.36	35.50	1,421,111	-1.53(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.