Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.50	15.03	14.45	14.90	1,761,942	+0.51(+3.51%)
Oct 28, 2005	14.30	14.59	13.79	14.40	2,393,272	+0.12(+0.82%)
Oct 27, 2005	15.03	15.05	14.20	14.28	2,172,770	-0.33(-2.23%)
Oct 26, 2005	14.59	15.16	14.20	14.61	1,675,402	+0.02(+0.14%)
Oct 25, 2005	14.23	14.68	14.19	14.58	2,336,909	+0.41(+2.89%)
Oct 24, 2005	13.48	14.19	13.26	14.18	1,244,616	+0.70(+5.17%)
Oct 21, 2005	13.09	13.87	13.03	13.48	1,346,964	+0.28(+2.15%)
Oct 20, 2005	13.99	14.12	12.97	13.19	2,081,439	-0.96(-6.81%)
Oct 19, 2005	13.82	14.16	13.33	14.16	1,632,132	+0.32(+2.29%)
Oct 18, 2005	14.51	14.59	13.83	13.84	1,937,897	-0.86(-5.82%)
Oct 17, 2005	14.82	14.92	14.43	14.70	1,367,401	+0.50(+3.53%)
Oct 14, 2005	13.67	14.28	13.48	14.20	2,646,347	+0.31(+2.23%)
Oct 13, 2005	14.51	14.53	13.16	13.89	2,284,697	-0.73(-4.97%)
Oct 12, 2005	14.78	14.85	14.32	14.61	1,583,752	-0.18(-1.19%)
Oct 11, 2005	14.30	14.99	14.15	14.79	2,358,145	+0.77(+5.48%)
Oct 10, 2005	14.68	14.68	13.94	14.02	2,721,710	-0.66(-4.52%)
Oct 07, 2005	14.74	15.04	14.45	14.68	2,572,580	+0.07(+0.49%)
Oct 06, 2005	15.14	15.39	14.39	14.61	3,871,164	-0.95(-6.09%)
Oct 05, 2005	16.74	16.95	15.46	15.56	3,125,831	-1.26(-7.47%)
Oct 04, 2005	16.91	17.12	16.82	16.82	4,177,728	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.