Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.35	22.39	22.01	22.15	516,416	-0.14(-0.64%)
Oct 30, 2006	21.93	22.37	21.92	22.29	468,843	+0.29(+1.31%)
Oct 27, 2006	22.05	22.24	21.86	22.01	423,352	-0.16(-0.70%)
Oct 26, 2006	22.13	22.16	21.98	22.16	442,093	+0.06(+0.28%)
Oct 25, 2006	21.99	22.12	21.82	22.10	519,299	+0.04(+0.17%)
Oct 24, 2006	21.98	22.16	21.95	22.06	529,231	-0.04(-0.17%)
Oct 23, 2006	21.84	22.11	21.69	22.10	530,672	+0.15(+0.68%)
Oct 20, 2006	21.89	22.00	21.60	21.95	473,648	-0.01(-0.06%)
Oct 19, 2006	21.75	21.99	21.64	21.96	475,731	+0.10(+0.46%)
Oct 18, 2006	22.13	22.13	21.23	21.86	1,549,730	-0.27(-1.21%)
Oct 17, 2006	21.99	22.14	21.93	22.13	539,482	+0.02(+0.08%)
Oct 16, 2006	21.96	22.16	21.88	22.11	610,762	+0.07(+0.34%)
Oct 13, 2006	21.74	22.06	21.74	22.04	829,886	+0.22(+1.00%)
Oct 12, 2006	21.79	21.94	21.70	21.82	526,027	+0.09(+0.40%)
Oct 11, 2006	21.62	21.93	21.59	21.73	652,568	-0.02(-0.11%)
Oct 10, 2006	21.76	21.93	21.70	21.76	586,254	-0.03(-0.14%)
Oct 09, 2006	21.55	21.88	21.52	21.79	557,422	+0.16(+0.72%)
Oct 06, 2006	21.57	21.69	21.38	21.63	375,459	+0.00(+0.00%)
Oct 05, 2006	21.38	21.69	21.38	21.63	416,304	+0.19(+0.87%)
Oct 04, 2006	21.35	21.60	21.29	21.44	668,106	+0.09(+0.44%)
Oct 03, 2006	21.18	21.44	21.09	21.35	512,412	+0.08(+0.38%)
Oct 02, 2006	20.95	21.38	20.91	21.27	517,217	+0.27(+1.28%)
Sep 29, 2006	21.18	21.36	21.00	21.00	660,737	-0.11(-0.53%)
Sep 28, 2006	20.98	21.23	20.98	21.11	504,403	+0.13(+0.62%)
Sep 27, 2006	21.11	21.22	20.96	20.98	722,887	-0.24(-1.12%)
Sep 26, 2006	21.00	21.26	21.00	21.22	418,227	+0.18(+0.86%)
Sep 25, 2006	20.89	21.08	20.66	21.04	337,336	+0.13(+0.63%)
Sep 22, 2006	20.99	21.04	20.81	20.91	198,781	-0.19(-0.92%)
Sep 21, 2006	21.24	21.33	21.03	21.10	313,309	-0.12(-0.59%)
Sep 20, 2006	20.81	21.44	20.81	21.23	556,781	+0.45(+2.16%)
Sep 19, 2006	20.91	21.01	20.68	20.78	831,168	-0.21(-0.98%)
Sep 18, 2006	21.08	21.18	20.91	20.98	372,576	-0.18(-0.86%)
Sep 15, 2006	21.34	21.44	21.15	21.16	534,516	-0.10(-0.47%)
Sep 14, 2006	21.24	21.39	21.17	21.26	197,500	-0.12(-0.58%)
Sep 13, 2006	21.34	21.42	21.23	21.39	486,463	-0.02(-0.12%)
Sep 12, 2006	20.45	21.57	20.44	21.41	1,074,800	+0.87(+4.22%)
Sep 11, 2006	21.26	21.26	20.41	20.55	360,242	-0.16(-0.75%)
Sep 08, 2006	20.56	20.91	20.44	20.70	261,572	+0.08(+0.39%)
Sep 07, 2006	20.72	20.79	20.44	20.62	289,923	-0.10(-0.48%)
Sep 06, 2006	20.90	20.97	20.72	20.72	265,256	-0.37(-1.75%)
Sep 05, 2006	20.85	21.16	20.74	21.09	585,774	+0.19(+0.93%)
Sep 01, 2006	20.88	21.06	20.86	20.90	297,612	-0.01(-0.03%)
Aug 31, 2006	20.86	21.04	20.79	20.90	510,650	-0.01(-0.03%)
Aug 30, 2006	20.88	21.01	20.73	20.91	528,430	-0.01(-0.03%)
Aug 29, 2006	20.56	20.93	20.48	20.91	648,884	+0.39(+1.89%)
Aug 28, 2006	20.31	20.63	20.23	20.53	322,279	+0.11(+0.55%)
Aug 25, 2006	20.48	20.55	20.07	20.41	411,179	-0.22(-1.09%)
Aug 24, 2006	20.70	20.78	20.48	20.64	580,328	-0.07(-0.33%)
Aug 23, 2006	20.73	21.01	20.48	20.71	688,288	+0.07(+0.36%)
Aug 22, 2006	20.40	20.70	20.36	20.63	354,475	+0.16(+0.76%)
Aug 21, 2006	20.48	20.51	20.31	20.48	191,573	-0.12(-0.61%)
Aug 18, 2006	20.51	20.69	20.48	20.60	258,849	+0.03(+0.15%)
Aug 17, 2006	20.60	20.76	20.45	20.57	579,687	-0.14(-0.66%)
Aug 16, 2006	20.50	20.76	20.50	20.71	778,629	+0.11(+0.51%)
Aug 15, 2006	20.51	20.62	20.41	20.60	306,101	+0.25(+1.23%)
Aug 14, 2006	20.49	20.61	20.32	20.35	229,215	-0.12(-0.58%)
Aug 11, 2006	20.41	20.51	20.30	20.47	230,977	-0.01(-0.03%)
Aug 10, 2006	20.29	20.57	20.24	20.48	321,479	+0.07(+0.34%)
Aug 09, 2006	20.31	20.70	20.31	20.41	544,287	+0.16(+0.77%)
Aug 08, 2006	20.50	20.62	20.21	20.25	411,819	-0.26(-1.25%)
Aug 07, 2006	20.38	20.60	20.37	20.51	237,545	+0.03(+0.15%)
Aug 04, 2006	20.60	20.75	20.31	20.48	441,132	-0.11(-0.55%)
Aug 03, 2006	20.20	20.65	20.08	20.59	393,879	+0.17(+0.86%)
Aug 02, 2006	20.52	20.71	20.33	20.41	501,039	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.