Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	71.40	72.10	71.30	72.10	880	+0.70(+0.98%)
Oct 30, 2007	71.50	71.40	70.78	71.40	264	-0.10(-0.14%)
Oct 29, 2007	67.90	72.14	70.45	71.50	2,295	+3.60(+5.30%)
Oct 26, 2007	67.90	67.90	67.90	67.90	0	+0.00(+0.00%)
Oct 25, 2007	67.90	68.70	67.90	67.90	1,913	-1.30(-1.88%)
Oct 24, 2007	67.80	69.20	69.05	69.20	600	+1.40(+2.06%)
Oct 23, 2007	67.80	67.80	67.65	67.80	4,488	+0.25(+0.37%)
Oct 19, 2007	67.55	68.37	67.55	67.55	1,529	+1.00(+1.50%)
Oct 18, 2007	66.55	66.55	66.55	66.55	0	+0.00(+0.00%)
Oct 17, 2007	66.55	66.90	66.46	66.55	2,725	-0.25(-0.37%)
Oct 16, 2007	66.80	66.80	66.80	66.80	106	-1.20(-1.76%)
Oct 15, 2007	68.00	68.95	68.00	68.00	1,747	-0.73(-1.06%)
Oct 12, 2007	68.73	68.73	68.25	68.73	1,178	-0.57(-0.82%)
Oct 11, 2007	69.30	70.40	69.30	69.30	6,865	-0.15(-0.22%)
Oct 10, 2007	69.45	69.95	69.45	69.45	300	-0.85(-1.21%)
Oct 09, 2007	70.30	70.45	70.15	70.30	422	-0.10(-0.14%)
Oct 08, 2007	70.50	70.40	70.25	70.40	306	-0.10(-0.14%)
Oct 05, 2007	70.50	70.50	70.50	70.50	347	-0.70(-0.98%)
Oct 04, 2007	72.05	71.60	70.85	71.20	1,393	-0.85(-1.18%)
Oct 03, 2007	72.05	73.10	72.05	72.05	2,594	+2.20(+3.15%)
Oct 02, 2007	69.85	69.85	69.61	69.85	1,222	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.