Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.020	1.020	0.9900	1.000	117,036	-0.04(-3.85%)
Oct 30, 2019	1.075	1.085	1.020	1.040	103,687	-0.03(-2.80%)
Oct 29, 2019	1.130	1.140	1.050	1.070	105,854	-0.08(-6.96%)
Oct 28, 2019	1.120	1.155	1.100	1.150	99,926	+0.01(+0.88%)
Oct 25, 2019	1.115	1.189	1.115	1.140	167,000	-0.06(-5.18%)
Oct 24, 2019	1.230	1.230	1.110	1.202	83,247	-0.08(-6.44%)
Oct 23, 2019	1.300	1.340	1.260	1.285	208,336	-0.09(-6.88%)
Oct 22, 2019	1.260	1.460	1.260	1.380	42,716	-0.08(-5.48%)
Oct 21, 2019	1.400	1.465	1.400	1.460	55,916	+0.03(+2.10%)
Oct 18, 2019	1.440	1.449	1.410	1.430	29,300	-0.01(-1.00%)
Oct 17, 2019	1.410	1.465	1.410	1.444	43,598	-0.00(-0.03%)
Oct 16, 2019	1.440	1.470	1.420	1.445	19,481	-0.01(-1.03%)
Oct 15, 2019	1.380	1.480	1.340	1.460	65,739	+0.14(+10.61%)
Oct 14, 2019	1.340	1.400	1.270	1.320	56,701	-0.06(-4.35%)
Oct 11, 2019	1.340	1.400	1.340	1.380	119,400	+0.01(+1.10%)
Oct 10, 2019	1.490	1.490	1.350	1.365	91,433	-0.07(-4.88%)
Oct 09, 2019	1.460	1.460	1.430	1.435	68,638	-0.02(-1.71%)
Oct 08, 2019	1.450	1.510	1.430	1.460	67,276	+0.04(+2.82%)
Oct 07, 2019	1.400	1.420	1.350	1.420	71,496	+0.01(+1.07%)
Oct 04, 2019	1.405	1.440	1.370	1.405	85,300	+0.00(+0.29%)
Oct 03, 2019	1.370	1.420	1.300	1.401	141,239	+0.02(+1.52%)
Oct 02, 2019	1.290	1.390	1.280	1.380	310,193	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.