Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 23.37 | 23.46 | 23.46 | 23.46 | 13,990 | -0.09(-0.38%) |
Oct 28, 2021 | 23.55 | 23.55 | 23.24 | 23.55 | 3,277 | +0.50(+2.17%) |
Oct 27, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 358 | +0.05(+0.22%) |
Oct 26, 2021 | 23.18 | 23.00 | 2,467 | -0.20(-0.86%) | ||
Oct 25, 2021 | 23.05 | 23.20 | 23.05 | 23.20 | 2,267 | -0.46(-1.96%) |
Oct 22, 2021 | 23.97 | 23.97 | 23.66 | 23.66 | 1,173 | +0.34(+1.46%) |
Oct 21, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 2,615 | -0.02(-0.10%) |
Oct 20, 2021 | 23.44 | 23.44 | 23.35 | 23.35 | 20,760 | +0.05(+0.21%) |
Oct 19, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 10,117 | +0.00(+0.00%) |
Oct 18, 2021 | 23.32 | 23.32 | 23.23 | 23.30 | 2,676 | +0.18(+0.78%) |
Oct 15, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 4,631 | +0.32(+1.40%) |
Oct 14, 2021 | 22.79 | 22.80 | 22.79 | 22.80 | 2,227 | +0.06(+0.26%) |
Oct 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 225 | +0.28(+1.26%) |
Oct 11, 2021 | 22.46 | 22.46 | 22.46 | 7,758 | -0.28(-1.22%) | |
Oct 07, 2021 | 22.74 | 22.74 | 22.74 | 5 | +0.72(+3.27%) | |
Oct 06, 2021 | 22.27 | 22.27 | 22.02 | 22.02 | 12,081 | -0.58(-2.58%) |
Oct 05, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 751 | -0.16(-0.70%) |
Oct 04, 2021 | 22.50 | 22.76 | 22.50 | 22.76 | 1,057 | +0.26(+1.14%) |
Oct 01, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2,958 | -0.39(-1.69%) |
Sep 30, 2021 | 22.43 | 22.89 | 22.43 | 22.89 | 1,090 | +0.46(+2.03%) |
Sep 28, 2021 | 22.43 | 22.43 | 22.43 | 84 | -0.40(-1.75%) | |
Sep 27, 2021 | 22.20 | 22.88 | 22.20 | 22.84 | 3,927 | +0.73(+3.33%) |
Sep 24, 2021 | 22.76 | 22.76 | 22.10 | 22.10 | 1,453 | -0.95(-4.12%) |
Sep 23, 2021 | 22.50 | 23.05 | 22.50 | 23.05 | 1,721 | +1.85(+8.73%) |
Sep 21, 2021 | 21.20 | 21.20 | 21.20 | 102 | -0.88(-3.99%) | |
Sep 17, 2021 | 22.08 | 22.08 | 22.08 | 98 | -0.22(-0.98%) | |
Sep 16, 2021 | 22.32 | 22.34 | 22.30 | 22.30 | 713 | +0.21(+0.93%) |
Sep 15, 2021 | 22.10 | 22.10 | 22.09 | 22.09 | 457 | -0.21(-0.92%) |
Sep 14, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1,019 | -0.07(-0.31%) |
Sep 13, 2021 | 22.20 | 22.37 | 22.20 | 22.37 | 20,378 | -0.61(-2.65%) |
Sep 03, 2021 | 22.98 | 22.98 | 22.98 | 51 | +0.31(+1.37%) | |
Sep 02, 2021 | 22.80 | 22.80 | 22.22 | 22.67 | 810 | +0.07(+0.31%) |
Sep 01, 2021 | 22.75 | 22.98 | 22.60 | 22.60 | 4,417 | -0.15(-0.66%) |
Aug 31, 2021 | 22.74 | 22.80 | 22.74 | 22.75 | 1,110 | +0.25(+1.11%) |
Aug 30, 2021 | 22.97 | 22.97 | 22.50 | 22.50 | 2,254 | -0.31(-1.36%) |
Aug 27, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 19,629 | +0.21(+0.93%) |
Aug 26, 2021 | 22.75 | 22.75 | 22.60 | 22.60 | 121,639 | -0.13(-0.59%) |
Aug 25, 2021 | 22.52 | 22.73 | 22.50 | 22.73 | 5,598 | +0.43(+1.95%) |
Aug 24, 2021 | 22.30 | 22.48 | 22.30 | 22.30 | 345 | -0.07(-0.31%) |
Aug 23, 2021 | 22.38 | 22.38 | 21.65 | 22.37 | 3,000 | +0.37(+1.68%) |
Aug 19, 2021 | 22.00 | 22.00 | 22.00 | 20 | -0.57(-2.53%) | |
Aug 18, 2021 | 22.46 | 22.83 | 22.46 | 22.57 | 4,432 | -0.70(-3.01%) |
Aug 17, 2021 | 23.25 | 23.27 | 23.25 | 23.27 | 726 | +0.02(+0.09%) |
Aug 16, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1,052 | -0.25(-1.06%) |
Aug 13, 2021 | 23.45 | 23.50 | 23.35 | 23.50 | 321 | +0.05(+0.21%) |
Aug 12, 2021 | 23.35 | 23.45 | 23.26 | 23.45 | 6,523 | +0.74(+3.25%) |
Aug 11, 2021 | 23.75 | 23.75 | 22.71 | 22.71 | 15,557 | -0.88(-3.73%) |
Aug 10, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 507 | +1.09(+4.84%) |
Aug 09, 2021 | 23.16 | 23.16 | 22.50 | 22.50 | 2,065 | -1.10(-4.66%) |
Aug 06, 2021 | 23.40 | 23.60 | 23.40 | 23.60 | 3,310 | +0.40(+1.72%) |
Aug 05, 2021 | 23.69 | 23.69 | 23.20 | 23.20 | 610 | -0.40(-1.69%) |
Aug 03, 2021 | 23.60 | 23.60 | 23.60 | 0 | -0.28(-1.17%) |