Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.818
3.818
3.703
3.765
54,647
-0.02(-0.47%)
Oct 30, 2017
3.747
3.818
3.641
3.783
98,098
-0.03(-0.70%)
Oct 27, 2017
3.703
3.880
3.694
3.809
90,135
+0.10(+2.62%)
Oct 26, 2017
3.632
3.756
3.632
3.712
68,029
+0.13(+3.70%)
Oct 25, 2017
3.579
3.686
3.544
3.579
53,239
+0.00(+0.00%)
Oct 24, 2017
3.624
3.712
3.544
3.579
80,278
-0.04(-1.22%)
Oct 23, 2017
3.668
3.730
3.500
3.624
152,586
-0.02(-0.49%)
Oct 20, 2017
3.800
3.800
3.588
3.641
91,020
-0.04(-1.20%)
Oct 19, 2017
3.765
3.853
3.616
3.686
196,181
-0.11(-3.02%)
Oct 18, 2017
3.898
4.516
3.774
3.800
787,603
-0.10(-2.49%)
Oct 17, 2017
3.942
4.057
3.889
3.898
62,493
-0.04(-0.90%)
Oct 16, 2017
3.995
4.145
3.906
3.933
61,662
-0.01(-0.22%)
Oct 13, 2017
3.968
4.172
3.933
3.942
91,078
+0.03(+0.68%)
Oct 12, 2017
3.889
4.004
3.889
3.915
47,118
-0.03(-0.67%)
Oct 11, 2017
3.906
4.021
3.783
3.942
54,579
+0.00(+0.00%)
Oct 10, 2017
4.021
4.101
3.862
3.942
103,976
-0.07(-1.76%)
Oct 09, 2017
3.942
4.066
3.942
4.013
43,981
+0.07(+1.79%)
Oct 06, 2017
3.898
3.959
3.862
3.942
34,390
+0.06(+1.59%)
Oct 05, 2017
3.721
3.959
3.721
3.880
50,205
+0.12(+3.29%)
Oct 04, 2017
3.898
4.026
3.721
3.756
92,034
-0.12(-3.19%)
Oct 03, 2017
3.880
3.959
3.809
3.880
80,881
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.