Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.13	12.13	11.67	11.71	62,848	-0.37(-3.07%)
Oct 28, 2016	12.11	12.60	11.91	12.08	53,171	-0.09(-0.73%)
Oct 27, 2016	12.64	12.89	12.03	12.17	293,217	-0.41(-3.23%)
Oct 26, 2016	12.98	13.24	12.48	12.58	80,303	-0.47(-3.59%)
Oct 25, 2016	13.51	13.66	12.82	13.05	47,284	-0.57(-4.16%)
Oct 24, 2016	13.76	13.82	13.41	13.61	56,364	-0.19(-1.35%)
Oct 21, 2016	13.95	14.14	13.65	13.80	122,444	-0.16(-1.14%)
Oct 20, 2016	13.92	13.96	13.46	13.96	109,801	+0.04(+0.25%)
Oct 19, 2016	12.99	14.27	12.83	13.92	301,848	+1.19(+9.38%)
Oct 18, 2016	12.36	12.82	12.27	12.73	109,239	+0.42(+3.45%)
Oct 17, 2016	11.74	12.46	11.71	12.30	131,243	+0.49(+4.11%)
Oct 14, 2016	11.85	12.06	11.61	11.82	84,369	+0.04(+0.30%)
Oct 13, 2016	11.49	11.99	11.49	11.78	100,124	+0.03(+0.23%)
Oct 12, 2016	12.04	12.30	11.66	11.75	87,543	-0.18(-1.48%)
Oct 11, 2016	12.29	12.33	11.68	11.93	46,836	-0.37(-3.02%)
Oct 10, 2016	12.03	12.41	12.03	12.30	52,460	+0.34(+2.88%)
Oct 07, 2016	12.01	12.06	11.64	11.96	69,549	-0.01(-0.07%)
Oct 06, 2016	12.29	12.44	11.93	11.97	49,504	-0.33(-2.66%)
Oct 05, 2016	12.17	12.46	12.15	12.29	60,390	+0.13(+1.09%)
Oct 04, 2016	12.50	12.63	12.05	12.16	53,811	-0.28(-2.27%)
Oct 03, 2016	12.06	12.55	11.93	12.44	114,593	+0.55(+4.61%)
Sep 30, 2016	11.49	11.90	11.32	11.90	121,636	+0.42(+3.70%)
Sep 29, 2016	12.02	12.06	11.42	11.47	124,519	-0.37(-3.13%)
Sep 28, 2016	11.82	12.52	11.67	11.84	188,752	-0.04(-0.30%)
Sep 27, 2016	11.84	11.92	11.50	11.88	153,952	+0.56(+4.92%)
Sep 26, 2016	11.43	11.83	11.11	11.32	101,838	-0.08(-0.70%)
Sep 23, 2016	11.86	12.01	11.33	11.40	53,451	-0.43(-3.66%)
Sep 22, 2016	11.67	11.92	11.48	11.83	76,046	+0.21(+1.83%)
Sep 21, 2016	11.71	11.98	11.25	11.62	138,903	-0.11(-0.90%)
Sep 20, 2016	11.85	12.02	11.53	11.73	84,316	-0.04(-0.30%)
Sep 19, 2016	12.03	12.20	11.54	11.76	132,819	-0.25(-2.06%)
Sep 16, 2016	12.17	12.59	11.78	12.01	663,626	-0.08(-0.66%)
Sep 15, 2016	11.78	12.22	11.67	12.09	82,872	+0.37(+3.17%)
Sep 14, 2016	12.04	12.38	11.57	11.72	151,341	-0.33(-2.71%)
Sep 13, 2016	12.61	12.82	11.88	12.05	94,480	-0.57(-4.55%)
Sep 12, 2016	12.24	12.79	12.24	12.62	106,647	+0.40(+3.25%)
Sep 09, 2016	13.02	13.14	12.17	12.22	112,864	-0.78(-5.98%)
Sep 08, 2016	12.63	13.26	12.53	13.00	127,164	+0.31(+2.44%)
Sep 07, 2016	12.28	12.78	12.15	12.69	122,763	+0.45(+3.68%)
Sep 06, 2016	11.40	12.30	11.40	12.24	142,789	+0.50(+4.29%)
Sep 02, 2016	11.72	11.74	11.74	11.74	61,551	+0.24(+2.08%)
Sep 01, 2016	11.65	11.65	11.26	11.50	82,828	+0.03(+0.23%)
Aug 31, 2016	11.67	12.13	11.28	11.47	87,463	-0.04(-0.38%)
Aug 30, 2016	11.59	11.84	11.33	11.52	150,322	-0.14(-1.21%)
Aug 29, 2016	11.61	12.21	11.60	11.66	237,699	+0.10(+0.84%)
Aug 26, 2016	12.63	12.96	11.05	11.56	397,415	-1.04(-8.27%)
Aug 25, 2016	12.75	13.52	12.42	12.60	218,617	+0.11(+0.85%)
Aug 24, 2016	13.72	13.83	12.40	12.50	159,008	-1.29(-9.36%)
Aug 23, 2016	13.40	13.92	13.39	13.79	83,045	+0.42(+3.11%)
Aug 22, 2016	13.09	13.45	12.95	13.37	84,344	+0.04(+0.27%)
Aug 19, 2016	13.18	13.48	12.94	13.34	95,110	-0.01(-0.07%)
Aug 18, 2016	13.07	13.83	12.82	13.35	141,429	+0.11(+0.80%)
Aug 17, 2016	13.30	13.36	12.90	13.24	80,831	-0.19(-1.38%)
Aug 16, 2016	12.76	13.65	12.37	13.43	287,719	+0.65(+5.05%)
Aug 15, 2016	13.57	13.57	12.61	12.78	281,704	-0.85(-6.23%)
Aug 12, 2016	13.60	14.06	13.56	13.63	98,629	+0.09(+0.65%)
Aug 11, 2016	13.16	13.58	12.79	13.54	131,521	+0.11(+0.86%)
Aug 10, 2016	13.58	13.86	13.28	13.43	135,500	-0.27(-2.00%)
Aug 09, 2016	13.82	14.72	12.95	13.70	374,821	-0.18(-1.27%)
Aug 08, 2016	13.43	14.83	13.43	13.88	455,699	+0.43(+3.22%)
Aug 05, 2016	12.33	13.69	12.21	13.44	239,247	+1.18(+9.58%)
Aug 04, 2016	12.54	12.54	12.21	12.27	55,451	-0.19(-1.49%)
Aug 03, 2016	11.93	12.54	11.89	12.45	127,602	+0.51(+4.29%)
Aug 02, 2016	12.49	12.52	11.93	11.94	126,749	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.