Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.420	4.480	4.290	4.450	0	-0.06(-1.33%)
Oct 30, 2013	4.420	4.600	4.410	4.510	0	+0.14(+3.20%)
Oct 29, 2013	4.600	4.600	4.360	4.370	0	+0.11(+2.58%)
Oct 28, 2013	4.490	4.600	4.260	4.260	0	-0.20(-4.48%)
Oct 25, 2013	4.260	4.590	4.240	4.460	0	-0.08(-1.76%)
Oct 24, 2013	4.410	4.600	4.410	4.540	0	+0.11(+2.48%)
Oct 23, 2013	4.490	4.490	4.310	4.430	0	-0.01(-0.23%)
Oct 22, 2013	4.410	4.500	4.270	4.440	0	-0.06(-1.33%)
Oct 21, 2013	4.450	4.570	4.240	4.500	0	+0.09(+2.04%)
Oct 18, 2013	4.147	4.500	4.147	4.410	8,195	-0.03(-0.68%)
Oct 17, 2013	4.390	4.500	4.219	4.440	0	+0.00(+0.00%)
Oct 16, 2013	4.190	4.490	4.120	4.440	0	+0.25(+5.97%)
Oct 15, 2013	4.180	4.300	4.054	4.190	0	+0.00(+0.00%)
Oct 14, 2013	4.260	4.300	4.072	4.190	0	-0.05(-1.18%)
Oct 11, 2013	4.140	4.240	4.140	4.240	0	+0.13(+3.16%)
Oct 10, 2013	4.260	4.280	4.000	4.110	0	-0.08(-1.91%)
Oct 09, 2013	4.220	4.310	4.180	4.190	0	+0.01(+0.24%)
Oct 08, 2013	4.410	4.420	4.180	4.180	0	-0.23(-5.22%)
Oct 07, 2013	4.450	4.550	4.150	4.410	0	-0.04(-0.90%)
Oct 04, 2013	4.390	4.533	4.240	4.450	0	+0.11(+2.58%)
Oct 03, 2013	4.410	4.470	4.110	4.338	0	-0.11(-2.52%)
Oct 02, 2013	4.570	4.570	4.140	4.450	0	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.