Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.46		35.07	35.50	2,406,742	-0.93(-2.56%)
Oct 28, 2021	36.03	36.46		36.43	1,229,409	+0.43(+1.20%)
Oct 27, 2021	37.18	37.19	35.96	36.00	827,749	-1.19(-3.20%)
Oct 26, 2021	37.46			37.19	963,438	-0.20(-0.54%)
Oct 25, 2021	38.15	38.16	37.32	37.39	474,739	-0.57(-1.49%)
Oct 22, 2021	37.98			37.96	657,108	-0.12(-0.30%)
Oct 21, 2021	38.57	38.80	37.94	38.08	515,249	-0.54(-1.39%)
Oct 20, 2021	38.19	38.91	38.13	38.61	554,249	+0.26(+0.68%)
Oct 19, 2021	37.68	38.37	37.50	38.35	691,122	+0.81(+2.15%)
Oct 18, 2021	37.30	37.71	37.18	37.55	996,354	+0.12(+0.31%)
Oct 15, 2021	37.90	38.10	37.32	37.43	1,181,584	-0.42(-1.12%)
Oct 14, 2021	37.84	38.08	37.51	37.85	893,154	+0.29(+0.77%)
Oct 13, 2021	37.42	37.79	37.32	37.57	804,769	+0.28(+0.75%)
Oct 12, 2021	37.33	37.71	37.05	37.29	533,696	-0.08(-0.21%)
Oct 11, 2021	37.54	37.83	37.35	37.37	456,953	-0.17(-0.46%)
Oct 08, 2021	37.46	38.30	37.45	37.54	1,030,609	+0.23(+0.62%)
Oct 07, 2021	37.18	37.69	37.00	37.31	1,023,297	+0.46(+1.25%)
Oct 06, 2021	36.81	37.00	36.39	36.85	979,507	-0.26(-0.70%)
Oct 05, 2021	36.86	37.33	36.75	37.11	835,751	+0.36(+0.97%)
Oct 04, 2021	36.17	36.88	36.17	36.75	1,136,846	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.