Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.19	16.61	15.55	16.05	153,400	-0.22(-1.35%)
Oct 29, 2020	15.43	16.41	15.28	16.27	141,400	+0.77(+4.97%)
Oct 28, 2020	15.44	15.74	15.27	15.50	93,696	-0.35(-2.21%)
Oct 27, 2020	15.01	15.90	14.82	15.85	103,869	+0.72(+4.76%)
Oct 26, 2020	15.20	15.46	14.58	15.13	163,261	-0.39(-2.51%)
Oct 23, 2020	14.60	15.69	14.24	15.52	200,100	+1.05(+7.26%)
Oct 22, 2020	14.03	14.64	13.77	14.47	190,303	+0.49(+3.51%)
Oct 21, 2020	14.34	14.54	13.65	13.98	128,002	-0.38(-2.65%)
Oct 20, 2020	14.38	14.65	14.30	14.36	178,896	+0.10(+0.74%)
Oct 19, 2020	14.20	14.44	14.01	14.26	161,048	+0.15(+1.03%)
Oct 16, 2020	14.40	14.53	14.02	14.11	113,500	-0.05(-0.35%)
Oct 15, 2020	13.36	14.28	13.05	14.16	166,288	+0.47(+3.43%)
Oct 14, 2020	13.90	14.37	13.62	13.69	101,104	-0.07(-0.47%)
Oct 13, 2020	13.60	13.95	13.35	13.76	105,701	+0.10(+0.70%)
Oct 12, 2020	13.80	14.25	13.53	13.66	99,923	-0.08(-0.58%)
Oct 09, 2020	14.05	14.78	13.51	13.74	221,900	-0.24(-1.72%)
Oct 08, 2020	13.88	14.36	13.55	13.98	278,761	+0.25(+1.82%)
Oct 07, 2020	12.66	13.84	12.66	13.73	233,031	+1.22(+9.75%)
Oct 06, 2020	12.99	13.40	12.46	12.51	174,126	-0.36(-2.80%)
Oct 05, 2020	12.65	13.25	12.64	12.87	128,076	+0.33(+2.63%)
Oct 02, 2020	12.37	13.11	12.20	12.54	168,800	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.