Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 212,817 | +0.01(+0.10%) |
Oct 28, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 9,694 | +0.00(+0.00%) |
Oct 27, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 11,902 | -0.02(-0.20%) |
Oct 26, 2021 | 9.860 | 9.900 | 9.900 | 72,339 | +0.04(+0.41%) | |
Oct 25, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 130,482 | -0.03(-0.30%) |
Oct 22, 2021 | 9.870 | 9.890 | 9.860 | 9.890 | 22,195 | +0.00(+0.00%) |
Oct 21, 2021 | 9.840 | 9.900 | 9.840 | 9.890 | 162,161 | +0.05(+0.51%) |
Oct 20, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 103,621 | -0.01(-0.10%) |
Oct 19, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 11,349 | -0.01(-0.10%) |
Oct 18, 2021 | 9.880 | 9.880 | 9.840 | 9.860 | 47,776 | +0.01(+0.10%) |
Oct 15, 2021 | 9.880 | 9.890 | 9.845 | 9.850 | 65,516 | -0.04(-0.40%) |
Oct 14, 2021 | 9.890 | 9.900 | 9.870 | 9.890 | 65,051 | +0.01(+0.10%) |
Oct 13, 2021 | 9.860 | 9.890 | 9.860 | 9.880 | 53,209 | -0.01(-0.10%) |
Oct 12, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 109,271 | +0.04(+0.41%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.840 | 9.850 | 3,166 | -0.02(-0.20%) |
Oct 08, 2021 | 9.840 | 9.880 | 9.840 | 9.870 | 81,739 | +0.03(+0.30%) |
Oct 07, 2021 | 9.850 | 9.850 | 9.830 | 9.840 | 21,750 | +0.00(+0.00%) |
Oct 06, 2021 | 9.830 | 9.842 | 9.820 | 9.840 | 89,697 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.830 | 44,078 | -0.01(-0.10%) |
Oct 04, 2021 | 9.860 | 9.860 | 9.830 | 9.840 | 77,251 | +0.00(+0.00%) |
Oct 01, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 117,570 | +0.00(+0.00%) |
Sep 30, 2021 | 9.810 | 9.856 | 9.810 | 9.840 | 93,426 | +0.01(+0.10%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.820 | 9.830 | 104,011 | -0.01(-0.10%) |
Sep 28, 2021 | 9.820 | 9.850 | 9.810 | 9.840 | 27,593 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.850 | 9.800 | 9.850 | 46,571 | +0.02(+0.20%) |
Sep 24, 2021 | 9.840 | 9.850 | 9.815 | 9.830 | 40,043 | -0.01(-0.10%) |
Sep 23, 2021 | 9.830 | 9.850 | 9.810 | 9.840 | 68,072 | +0.00(+0.00%) |
Sep 22, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 78,489 | +0.00(+0.00%) |
Sep 21, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 6,455 | +0.00(+0.00%) |
Sep 20, 2021 | 9.807 | 9.845 | 9.800 | 9.840 | 74,825 | +0.00(+0.00%) |
Sep 17, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 64,875 | +0.00(+0.00%) |
Sep 16, 2021 | 9.835 | 9.848 | 9.820 | 9.840 | 3,615 | +0.00(+0.00%) |
Sep 15, 2021 | 9.850 | 9.860 | 9.832 | 9.840 | 5,141 | +0.01(+0.10%) |
Sep 14, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 13,132 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 8,952 | -0.01(-0.10%) |
Sep 10, 2021 | 9.810 | 9.860 | 9.810 | 9.850 | 35,375 | +0.04(+0.41%) |
Sep 09, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 21,155 | -0.01(-0.10%) |
Sep 08, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 28,398 | -0.02(-0.20%) |
Sep 07, 2021 | 9.800 | 9.840 | 9.790 | 9.840 | 65,473 | +0.01(+0.10%) |
Sep 03, 2021 | 9.800 | 9.830 | 9.790 | 9.830 | 60,760 | +0.03(+0.31%) |
Sep 02, 2021 | 9.790 | 9.830 | 9.790 | 9.800 | 22,463 | +0.00(+0.00%) |
Sep 01, 2021 | 9.780 | 9.825 | 9.780 | 9.800 | 27,125 | +0.01(+0.10%) |
Aug 31, 2021 | 9.770 | 9.810 | 9.770 | 9.790 | 31,730 | +0.01(+0.10%) |
Aug 30, 2021 | 9.800 | 9.830 | 9.780 | 9.780 | 20,995 | -0.02(-0.20%) |
Aug 27, 2021 | 9.800 | 9.820 | 9.800 | 9.800 | 19,064 | -0.04(-0.41%) |
Aug 26, 2021 | 9.840 | 9.840 | 9.780 | 9.840 | 151,741 | +0.01(+0.10%) |
Aug 25, 2021 | 9.770 | 10.16 | 9.770 | 9.830 | 872,570 | +0.05(+0.51%) |
Aug 24, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 75,970 | -0.01(-0.10%) |
Aug 23, 2021 | 9.780 | 9.800 | 9.760 | 9.790 | 49,488 | +0.00(+0.00%) |
Aug 20, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 48,654 | +0.02(+0.20%) |
Aug 19, 2021 | 9.770 | 9.770 | 9.760 | 9.770 | 25,846 | -0.01(-0.10%) |
Aug 18, 2021 | 9.760 | 9.790 | 9.760 | 9.780 | 93,458 | +0.01(+0.10%) |
Aug 17, 2021 | 9.790 | 9.797 | 9.760 | 9.770 | 65,914 | -0.03(-0.31%) |
Aug 16, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 22,731 | -0.01(-0.10%) |
Aug 13, 2021 | 9.820 | 9.830 | 9.800 | 9.810 | 521,140 | +0.00(+0.00%) |
Aug 12, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 14,655 | +0.01(+0.10%) |
Aug 11, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 9,546 | -0.01(-0.10%) |
Aug 10, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 16,786 | +0.02(+0.20%) |
Aug 09, 2021 | 9.760 | 9.820 | 9.750 | 9.790 | 290,892 | +0.02(+0.20%) |
Aug 06, 2021 | 9.790 | 9.800 | 9.770 | 9.770 | 44,790 | -0.02(-0.20%) |
Aug 05, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 36,143 | -0.01(-0.10%) |
Aug 04, 2021 | 9.780 | 9.800 | 9.750 | 9.800 | 51,363 | +0.00(+0.00%) |
Aug 03, 2021 | 9.780 | 9.810 | 9.780 | 9.800 | 19,930 | +0.01(+0.10%) |