Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.00 | 11.00 | 9.700 | 10.30 | 169,020 | -0.70(-6.36%) |
Oct 29, 2020 | 11.10 | 12.00 | 11.00 | 11.00 | 127,083 | +0.00(+0.00%) |
Oct 28, 2020 | 11.00 | 11.10 | 10.60 | 11.00 | 111,479 | -0.40(-3.51%) |
Oct 27, 2020 | 10.90 | 11.70 | 10.60 | 11.40 | 189,878 | +0.20(+1.79%) |
Oct 26, 2020 | 11.20 | 12.40 | 10.30 | 11.20 | 225,772 | -0.40(-3.45%) |
Oct 23, 2020 | 12.00 | 13.00 | 11.20 | 11.60 | 287,310 | -0.50(-4.13%) |
Oct 22, 2020 | 9.800 | 12.50 | 9.800 | 12.10 | 768,552 | +1.10(+10.00%) |
Oct 21, 2020 | 11.10 | 11.90 | 10.30 | 11.00 | 949,360 | -0.30(-2.65%) |
Oct 20, 2020 | 18.70 | 19.80 | 10.30 | 11.30 | 5,602,349 | -2.80(-19.86%) |
Oct 19, 2020 | 9.400 | 15.00 | 8.400 | 14.10 | 5,444,225 | +6.23(+79.16%) |
Oct 16, 2020 | 7.602 | 9.400 | 7.600 | 7.870 | 565,250 | -0.23(-2.84%) |
Oct 15, 2020 | 6.700 | 8.600 | 6.500 | 8.100 | 757,027 | +0.71(+9.61%) |
Oct 14, 2020 | 6.027 | 8.599 | 5.900 | 7.390 | 1,079,393 | +1.44(+24.18%) |
Oct 13, 2020 | 6.200 | 6.298 | 5.783 | 5.951 | 66,953 | -0.38(-6.03%) |
Oct 12, 2020 | 6.600 | 6.600 | 6.100 | 6.333 | 143,549 | +0.24(+3.89%) |
Oct 09, 2020 | 6.100 | 6.399 | 6.030 | 6.096 | 40,930 | -0.10(-1.68%) |
Oct 08, 2020 | 6.700 | 6.900 | 6.000 | 6.200 | 112,635 | -0.50(-7.46%) |
Oct 07, 2020 | 6.500 | 7.200 | 6.300 | 6.700 | 125,272 | +0.15(+2.35%) |
Oct 06, 2020 | 6.200 | 6.999 | 6.033 | 6.546 | 184,351 | -0.15(-2.30%) |
Oct 05, 2020 | 5.300 | 6.700 | 5.300 | 6.700 | 518,089 | +1.10(+19.64%) |
Oct 02, 2020 | 6.000 | 6.064 | 5.410 | 5.600 | 231,420 | -0.60(-9.68%) |
Oct 01, 2020 | 6.400 | 6.500 | 6.000 | 6.200 | 117,517 | +0.10(+1.64%) |
Sep 30, 2020 | 6.200 | 6.700 | 5.800 | 6.100 | 305,852 | -0.50(-7.58%) |
Sep 29, 2020 | 6.589 | 6.800 | 6.250 | 6.600 | 323,400 | -0.40(-5.71%) |
Sep 28, 2020 | 6.300 | 8.000 | 6.200 | 7.000 | 1,082,845 | -0.47(-6.29%) |
Sep 25, 2020 | 8.800 | 10.50 | 6.900 | 7.470 | 8,841,370 | +0.67(+9.85%) |
Sep 24, 2020 | 4.500 | 7.300 | 4.400 | 6.800 | 3,987,410 | +2.30(+51.11%) |
Sep 23, 2020 | 4.420 | 5.016 | 4.370 | 4.500 | 120,217 | -0.14(-3.12%) |
Sep 22, 2020 | 4.459 | 4.647 | 4.339 | 4.645 | 44,842 | +0.14(+3.22%) |
Sep 21, 2020 | 4.300 | 4.500 | 4.200 | 4.500 | 53,099 | +0.00(+0.00%) |
Sep 18, 2020 | 4.322 | 4.587 | 4.322 | 4.500 | 22,480 | +0.00(+0.00%) |
Sep 17, 2020 | 4.481 | 4.520 | 4.300 | 4.500 | 21,294 | -0.10(-2.15%) |
Sep 16, 2020 | 4.308 | 4.674 | 4.300 | 4.599 | 32,855 | +0.13(+2.89%) |
Sep 15, 2020 | 4.450 | 4.630 | 4.101 | 4.470 | 66,546 | -0.08(-1.76%) |
Sep 14, 2020 | 4.500 | 4.730 | 4.450 | 4.550 | 35,504 | +0.05(+1.11%) |
Sep 11, 2020 | 4.700 | 4.800 | 4.406 | 4.500 | 49,790 | -0.25(-5.26%) |
Sep 10, 2020 | 4.719 | 4.950 | 4.603 | 4.750 | 58,473 | -0.07(-1.49%) |
Sep 09, 2020 | 4.984 | 4.996 | 4.603 | 4.822 | 35,467 | -0.15(-3.09%) |
Sep 08, 2020 | 4.250 | 5.208 | 4.250 | 4.976 | 56,170 | +0.39(+8.46%) |
Sep 04, 2020 | 4.700 | 4.936 | 4.104 | 4.588 | 141,530 | -0.41(-8.24%) |
Sep 03, 2020 | 5.900 | 6.200 | 4.500 | 5.000 | 309,560 | -0.70(-12.28%) |
Sep 02, 2020 | 5.000 | 5.900 | 4.800 | 5.700 | 553,479 | +0.65(+12.87%) |
Sep 01, 2020 | 4.660 | 5.190 | 4.650 | 5.050 | 258,597 | +0.44(+9.54%) |
Aug 31, 2020 | 4.320 | 4.800 | 4.320 | 4.610 | 206,356 | +0.34(+8.04%) |
Aug 28, 2020 | 4.200 | 4.466 | 4.200 | 4.267 | 79,480 | +0.07(+1.60%) |
Aug 27, 2020 | 3.950 | 4.451 | 3.905 | 4.200 | 163,186 | +0.19(+4.71%) |
Aug 26, 2020 | 3.950 | 4.200 | 3.950 | 4.011 | 56,840 | -0.07(-1.62%) |
Aug 25, 2020 | 4.010 | 4.200 | 3.720 | 4.077 | 107,227 | -0.12(-2.93%) |
Aug 24, 2020 | 4.400 | 4.400 | 4.100 | 4.200 | 102,041 | -0.12(-2.71%) |
Aug 21, 2020 | 4.100 | 4.318 | 4.000 | 4.317 | 147,050 | +0.27(+6.59%) |
Aug 20, 2020 | 4.348 | 4.400 | 4.002 | 4.050 | 205,463 | -0.65(-13.83%) |
Aug 19, 2020 | 4.551 | 4.950 | 4.551 | 4.700 | 272,395 | -0.12(-2.49%) |
Aug 18, 2020 | 4.702 | 4.899 | 4.502 | 4.820 | 343,173 | -0.15(-3.02%) |
Aug 17, 2020 | 4.900 | 4.980 | 4.544 | 4.970 | 330,649 | -0.17(-3.36%) |
Aug 14, 2020 | 5.000 | 5.150 | 4.800 | 5.143 | 390,630 | +0.14(+2.86%) |
Aug 13, 2020 | 5.100 | 5.200 | 4.500 | 5.000 | 525,877 | -0.09(-1.73%) |
Aug 12, 2020 | 5.222 | 5.270 | 5.050 | 5.088 | 105,976 | -0.13(-2.58%) |
Aug 11, 2020 | 5.200 | 5.400 | 5.100 | 5.223 | 266,123 | +0.07(+1.30%) |
Aug 10, 2020 | 5.020 | 5.225 | 5.020 | 5.156 | 243,276 | +0.06(+1.12%) |
Aug 07, 2020 | 5.250 | 5.250 | 5.050 | 5.099 | 216,180 | -0.00(-0.02%) |
Aug 06, 2020 | 5.200 | 5.200 | 5.000 | 5.100 | 185,601 | -0.13(-2.49%) |
Aug 05, 2020 | 5.200 | 5.280 | 5.010 | 5.230 | 388,281 | +0.13(+2.55%) |
Aug 04, 2020 | 5.100 | 5.500 | 5.100 | 5.100 | 1,512,109 | -3.04(-37.35%) |