Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.015	2.051	1.952	1.988	38,581	-0.04(-2.20%)
Oct 26, 2012	2.113	2.033	2.033	2.033	37,519	-0.05(-2.58%)
Oct 25, 2012	2.069	2.113	1.997	2.087	108,154	+0.06(+3.10%)
Oct 24, 2012	2.051	2.060	1.952	2.024	37,633	+0.00(+0.00%)
Oct 23, 2012	2.006	2.221	1.952	2.024	91,296	-0.06(-3.00%)
Oct 19, 2012	2.060	2.122	1.988	2.087	32,211	-0.03(-1.27%)
Oct 18, 2012	2.167	2.194	2.104	2.113	33,914	-0.04(-1.67%)
Oct 17, 2012	2.212	2.212	2.104	2.149	68,042	-0.04(-1.64%)
Oct 16, 2012	2.221	2.257	2.167	2.185	83,040	-0.03(-1.21%)
Oct 15, 2012	2.239	2.257	2.149	2.212	97,090	-0.05(-2.37%)
Oct 12, 2012	2.293	2.293	2.230	2.266	41,854	-0.05(-2.32%)
Oct 11, 2012	2.335	2.445	2.301	2.319	118,421	+0.00(+0.00%)
Oct 10, 2012	2.310	2.337	2.284	2.319	98,424	+0.04(+1.97%)
Oct 09, 2012	2.301	2.373	2.212	2.275	291,373	+0.01(+0.40%)
Oct 08, 2012	2.060	2.301	1.988	2.266	162,625	+0.18(+8.58%)
Oct 05, 2012	2.185	2.203	2.060	2.087	92,032	-0.04(-2.10%)
Oct 04, 2012	2.176	2.293	2.104	2.131	115,646	-0.04(-2.06%)
Oct 03, 2012	2.185	2.257	2.069	2.176	147,939	-0.03(-1.22%)
Oct 02, 2012	2.373	2.400	2.140	2.203	112,091	-0.14(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.