Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.50	58.50	56.95	57.83	202,805	-0.03(-0.05%)
Oct 28, 2021	58.61	58.85	56.85	57.85	247,628	+0.01(+0.02%)
Oct 27, 2021	51.53	58.55	51.53	57.84	311,680	+3.36(+6.17%)
Oct 26, 2021	54.97			54.48	272,640	-0.23(-0.43%)
Oct 25, 2021	54.99	55.45	54.42	54.72	169,180	-0.27(-0.49%)
Oct 22, 2021	55.59	56.22	54.86	54.99	145,867	-0.73(-1.31%)
Oct 21, 2021	54.38	55.78	54.15	55.72	171,692	+1.61(+2.98%)
Oct 20, 2021	53.79	55.15	53.79	54.11	108,595	+0.20(+0.36%)
Oct 19, 2021	54.06	54.33	52.81	53.91	167,321	+0.01(+0.02%)
Oct 18, 2021	54.20	54.61	53.34	53.90	132,516	-0.38(-0.71%)
Oct 15, 2021	54.82	55.46	54.27	54.29	160,871	+0.25(+0.47%)
Oct 14, 2021	53.77	54.63	53.39	54.03	91,090	+0.73(+1.37%)
Oct 13, 2021	53.09	54.06	52.88	53.30	106,918	+0.21(+0.39%)
Oct 12, 2021	52.31	53.30	51.89	53.10	124,310	+1.08(+2.07%)
Oct 11, 2021	54.10	54.79	51.91	52.02	191,239	-1.95(-3.61%)
Oct 08, 2021	53.40	54.96	53.09	53.97	154,103	+0.89(+1.68%)
Oct 07, 2021	52.42	54.40	52.16	53.08	458,227	+1.18(+2.27%)
Oct 06, 2021	52.28	53.05	51.23	51.90	304,528	-0.83(-1.58%)
Oct 05, 2021	53.93	54.08	52.73	52.73	236,633	-1.18(-2.19%)
Oct 04, 2021	53.91	54.49	53.51	53.91	239,891	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.