Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.911 | 1.917 | 1.907 | 1.911 | 35,910 | -0.01(-0.28%) |
Oct 30, 2002 | 1.886 | 1.958 | 1.886 | 1.917 | 51,182 | -0.01(-0.34%) |
Oct 29, 2002 | 1.890 | 1.923 | 1.884 | 1.923 | 59,438 | +0.02(+1.31%) |
Oct 28, 2002 | 1.895 | 1.911 | 1.884 | 1.898 | 42,514 | +0.00(+0.17%) |
Oct 25, 2002 | 1.905 | 1.911 | 1.884 | 1.895 | 56,548 | -0.02(-0.85%) |
Oct 24, 2002 | 1.884 | 1.922 | 1.841 | 1.911 | 53,659 | +0.02(+0.85%) |
Oct 23, 2002 | 1.884 | 1.906 | 1.884 | 1.895 | 20,225 | +0.01(+0.51%) |
Oct 22, 2002 | 1.885 | 1.885 | 1.885 | 1.885 | 825 | -0.05(-2.72%) |
Oct 21, 2002 | 1.885 | 1.941 | 1.885 | 1.938 | 9,233 | -0.00(-0.22%) |
Oct 18, 2002 | 1.959 | 1.983 | 1.895 | 1.942 | 14,859 | -0.02(-0.82%) |
Oct 17, 2002 | 1.981 | 1.981 | 1.949 | 1.958 | 22,702 | +0.03(+1.62%) |
Oct 16, 2002 | 1.891 | 1.994 | 1.890 | 1.927 | 133,323 | -0.02(-1.05%) |
Oct 15, 2002 | 1.938 | 1.967 | 1.899 | 1.948 | 23,527 | +0.06(+3.37%) |
Oct 14, 2002 | 1.841 | 1.884 | 1.841 | 1.884 | 3,508,506 | +0.05(+2.88%) |
Oct 11, 2002 | 1.894 | 1.898 | 1.831 | 1.832 | 89,982 | -0.07(-3.57%) |
Oct 10, 2002 | 1.910 | 1.911 | 1.879 | 1.899 | 50,357 | +0.06(+3.10%) |
Oct 09, 2002 | 1.895 | 1.922 | 1.842 | 1.842 | 37,148 | -0.10(-5.31%) |
Oct 08, 2002 | 1.869 | 1.949 | 1.868 | 1.946 | 27,242 | +0.04(+2.27%) |
Oct 07, 2002 | 1.974 | 1.974 | 1.899 | 1.903 | 6,604 | +0.01(+0.74%) |
Oct 04, 2002 | 2.032 | 2.032 | 1.842 | 1.889 | 34,255 | -0.02(-1.19%) |
Oct 03, 2002 | 1.938 | 1.949 | 1.875 | 1.911 | 92,736 | -0.01(-0.61%) |
Oct 02, 2002 | 1.965 | 1.965 | 1.923 | 1.923 | 42,102 | -0.12(-5.90%) |
Oct 01, 2002 | 1.859 | 2.045 | 1.820 | 2.044 | 59,219 | +0.12(+6.27%) |
Sep 30, 2002 | 1.862 | 1.923 | 1.862 | 1.923 | 21,876 | +0.03(+1.48%) |
Sep 27, 2002 | 1.916 | 1.927 | 1.892 | 1.895 | 27,655 | -0.02(-0.79%) |
Sep 26, 2002 | 1.871 | 1.927 | 1.858 | 1.910 | 10,071 | +0.05(+2.49%) |
Sep 25, 2002 | 1.842 | 1.906 | 1.834 | 1.864 | 44,578 | +0.06(+3.16%) |
Sep 24, 2002 | 1.916 | 1.935 | 1.807 | 1.807 | 76,361 | -0.09(-4.66%) |
Sep 23, 2002 | 1.933 | 1.951 | 1.895 | 1.895 | 91,906 | -0.05(-2.76%) |
Sep 20, 2002 | 2.100 | 2.105 | 1.939 | 1.949 | 112,618 | +0.02(+1.00%) |
Sep 19, 2002 | 1.938 | 1.941 | 1.930 | 1.930 | 352,088 | -0.00(-0.17%) |
Sep 18, 2002 | 1.933 | 1.938 | 1.912 | 1.933 | 16,510 | +0.00(+0.00%) |
Sep 17, 2002 | 1.937 | 1.951 | 1.928 | 1.933 | 19,812 | -0.01(-0.44%) |
Sep 16, 2002 | 1.984 | 2.014 | 1.932 | 1.941 | 18,161 | -0.04(-2.06%) |
Sep 13, 2002 | 1.949 | 1.984 | 1.937 | 1.982 | 7,017 | +0.03(+1.71%) |
Sep 12, 2002 | 1.981 | 1.981 | 1.949 | 1.949 | 27,514 | -0.06(-3.16%) |
Sep 11, 2002 | 1.992 | 2.035 | 1.949 | 2.012 | 50,770 | +0.07(+3.83%) |
Sep 10, 2002 | 1.938 | 1.992 | 1.914 | 1.938 | 7,429 | -0.06(-3.23%) |
Sep 09, 2002 | 1.992 | 2.046 | 1.944 | 2.003 | 65,216 | +0.09(+4.73%) |
Sep 06, 2002 | 1.992 | 2.058 | 1.912 | 1.912 | 44,991 | -0.06(-2.85%) |
Sep 05, 2002 | 2.077 | 2.081 | 1.885 | 1.968 | 86,267 | -0.08(-4.09%) |
Sep 04, 2002 | 1.998 | 2.086 | 1.998 | 2.052 | 1,197,019 | +0.03(+1.38%) |
Sep 03, 2002 | 2.073 | 2.110 | 1.885 | 2.024 | 42,102 | +0.08(+3.87%) |
Aug 30, 2002 | 1.926 | 2.003 | 1.926 | 1.949 | 11,144 | -0.05(-2.43%) |
Aug 29, 2002 | 1.890 | 2.073 | 1.890 | 1.997 | 43,753 | +0.11(+5.94%) |
Aug 28, 2002 | 2.015 | 2.015 | 1.885 | 1.885 | 30,544 | -0.14(-6.71%) |
Aug 27, 2002 | 1.938 | 2.067 | 1.938 | 2.021 | 175,425 | +0.08(+4.28%) |
Aug 26, 2002 | 1.804 | 1.991 | 1.804 | 1.938 | 279,029 | +0.09(+4.59%) |
Aug 23, 2002 | 1.918 | 1.918 | 1.805 | 1.853 | 24,353 | -0.08(-3.96%) |
Aug 22, 2002 | 1.852 | 1.889 | 1.852 | 1.930 | 40,863 | +0.13(+7.31%) |
Aug 21, 2002 | 1.754 | 1.836 | 1.750 | 1.798 | 111,859 | +0.04(+2.52%) |
Aug 20, 2002 | 1.770 | 1.770 | 1.750 | 1.754 | 80,047 | -0.01(-0.49%) |
Aug 16, 2002 | 1.836 | 1.869 | 1.738 | 1.763 | 47,055 | -0.01(-0.72%) |
Aug 15, 2002 | 1.751 | 1.777 | 1.751 | 1.775 | 28,480 | +0.05(+2.67%) |
Aug 14, 2002 | 1.807 | 1.807 | 1.661 | 1.729 | 81,727 | -0.09(-4.86%) |
Aug 13, 2002 | 1.863 | 1.905 | 1.818 | 1.818 | 9,836 | -0.08(-4.09%) |
Aug 12, 2002 | 1.954 | 1.954 | 1.876 | 1.895 | 15,272 | -0.06(-3.08%) |
Aug 07, 2002 | 2.037 | 2.064 | 1.955 | 1.955 | 32,608 | -0.06(-3.09%) |
Aug 06, 2002 | 2.137 | 2.137 | 2.003 | 2.018 | 16,097 | -0.02(-0.85%) |
Aug 05, 2002 | 2.090 | 2.101 | 2.034 | 2.035 | 54,072 | -0.05(-2.58%) |
Aug 02, 2002 | 2.084 | 2.148 | 2.046 | 2.089 | 121,353 | +0.00(+0.10%) |