Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.43	65.31	63.81	64.15	293,103	-0.57(-0.88%)
Oct 29, 2015	65.66	66.11	64.20	64.72	188,208	-1.00(-1.53%)
Oct 28, 2015	65.46	66.11	64.80	65.73	215,206	+0.36(+0.56%)
Oct 27, 2015	65.30	66.60	62.26	65.36	498,690	-0.16(-0.25%)
Oct 26, 2015	63.97	65.70	63.11	65.53	243,244	+1.83(+2.86%)
Oct 23, 2015	64.02	65.81	62.08	63.70	301,870	+0.71(+1.13%)
Oct 22, 2015	61.63	64.08	61.15	62.99	543,364	+1.75(+2.85%)
Oct 21, 2015	61.86	62.01	60.98	61.25	217,435	-0.56(-0.91%)
Oct 20, 2015	61.43	62.12	61.18	61.81	309,130	+0.75(+1.23%)
Oct 19, 2015	60.82	61.41	60.80	61.06	153,708	+0.15(+0.24%)
Oct 16, 2015	61.09	61.59	60.15	60.91	168,316	-0.10(-0.16%)
Oct 15, 2015	59.95	61.04	58.89	61.00	193,899	+1.38(+2.32%)
Oct 14, 2015	60.63	61.16	59.48	59.62	190,811	-0.89(-1.47%)
Oct 13, 2015	61.01	61.80	60.38	60.51	203,694	-0.89(-1.45%)
Oct 12, 2015	60.88	61.67	60.63	61.40	168,903	+0.70(+1.15%)
Oct 09, 2015	60.78	61.19	60.58	60.70	211,774	+0.03(+0.06%)
Oct 08, 2015	59.31	60.70	58.97	60.67	261,368	+1.31(+2.20%)
Oct 07, 2015	59.46	59.91	58.74	59.36	254,615	+0.12(+0.20%)
Oct 06, 2015	59.88	60.15	58.53	59.24	170,762	-0.61(-1.03%)
Oct 05, 2015	59.00	59.90	58.71	59.85	285,851	+1.12(+1.90%)
Oct 02, 2015	57.89	58.88	57.11	58.74	223,141	+0.48(+0.82%)
Oct 01, 2015	58.33	58.64	57.41	58.26	227,051	-0.16(-0.28%)
Sep 30, 2015	58.90	59.16	57.67	58.43	459,469	+0.17(+0.30%)
Sep 29, 2015	57.89	58.62	57.69	58.25	306,328	+0.47(+0.81%)
Sep 28, 2015	57.88	58.40	55.54	57.79	244,027	-0.61(-1.05%)
Sep 25, 2015	58.46	59.52	58.19	58.40	441,407	+0.47(+0.81%)
Sep 24, 2015	58.41	58.47	57.42	57.93	185,108	-0.67(-1.15%)
Sep 23, 2015	58.49	58.89	58.13	58.61	140,588	+0.23(+0.40%)
Sep 22, 2015	58.32	58.73	58.15	58.37	241,513	-0.46(-0.78%)
Sep 21, 2015	57.73	59.40	57.25	58.83	236,533	+1.45(+2.53%)
Sep 18, 2015	56.32	57.92	56.32	57.38	252,540	+0.22(+0.38%)
Sep 17, 2015	56.06	57.84	56.06	57.16	252,178	+1.12(+1.99%)
Sep 16, 2015	55.91	56.70	55.78	56.05	294,360	+0.61(+1.09%)
Sep 15, 2015	55.34	56.00	55.04	55.44	164,373	+0.19(+0.34%)
Sep 14, 2015	54.90	56.20	54.75	55.25	152,527	+0.65(+1.19%)
Sep 11, 2015	53.68	54.65	53.45	54.60	133,429	+0.54(+1.01%)
Sep 10, 2015	53.91	54.49	53.75	54.06	122,349	+0.13(+0.24%)
Sep 09, 2015	55.12	55.12	53.89	53.93	152,922	-0.68(-1.25%)
Sep 08, 2015	54.64	54.94	53.63	54.61	124,191	+0.86(+1.61%)
Sep 04, 2015	53.75	53.75	53.75	53.75	72,260	-0.65(-1.19%)
Sep 03, 2015	55.23	55.50	54.36	54.40	130,233	-0.53(-0.96%)
Sep 02, 2015	54.23	54.95	53.87	54.92	126,778	+1.27(+2.37%)
Sep 01, 2015	53.87	54.82	53.23	53.65	218,178	-1.18(-2.15%)
Aug 31, 2015	54.39	55.09	54.02	54.83	154,997	+0.07(+0.13%)
Aug 28, 2015	54.24	55.10	54.07	54.76	114,534	+0.16(+0.30%)
Aug 27, 2015	54.02	54.98	53.51	54.59	214,683	+0.82(+1.53%)
Aug 26, 2015	53.74	54.07	52.66	53.77	150,534	+0.91(+1.72%)
Aug 25, 2015	53.82	53.87	52.43	52.86	220,565	+0.42(+0.79%)
Aug 24, 2015	52.00	54.22	52.00	52.45	237,219	-1.69(-3.12%)
Aug 21, 2015	54.25	55.83	53.83	54.14	340,656	-1.16(-2.10%)
Aug 20, 2015	55.81	56.44	55.09	55.30	269,582	-1.07(-1.90%)
Aug 19, 2015	56.63	57.35	55.35	56.37	228,493	-1.42(-2.45%)
Aug 18, 2015	57.88	58.37	57.63	57.79	177,647	-0.27(-0.46%)
Aug 17, 2015	57.02	58.16	56.69	58.05	169,037	+0.68(+1.19%)
Aug 14, 2015	56.40	57.52	56.20	57.37	84,603	+0.82(+1.45%)
Aug 13, 2015	56.49	57.94	56.00	56.55	223,701	+0.11(+0.20%)
Aug 12, 2015	56.09	56.49	55.31	56.44	130,959	-0.15(-0.26%)
Aug 11, 2015	56.13	56.73	56.00	56.58	111,064	-0.04(-0.08%)
Aug 10, 2015	56.49	57.27	56.29	56.63	210,639	+0.36(+0.64%)
Aug 07, 2015	55.66	56.50	55.63	56.26	119,506	+0.31(+0.56%)
Aug 06, 2015	57.43	57.62	55.71	55.95	165,876	-1.22(-2.13%)
Aug 05, 2015	55.23	57.44	55.07	57.17	328,356	+2.99(+5.53%)
Aug 04, 2015	54.05	54.79	53.83	54.18	160,710	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.