Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.913	1.919	1.909	1.913	35,871	-0.01(-0.28%)
Oct 30, 2002	1.889	1.960	1.889	1.919	51,127	-0.01(-0.34%)
Oct 29, 2002	1.892	1.925	1.886	1.925	59,373	+0.02(+1.31%)
Oct 28, 2002	1.897	1.913	1.886	1.900	42,468	+0.00(+0.17%)
Oct 25, 2002	1.907	1.913	1.886	1.897	56,487	-0.02(-0.85%)
Oct 24, 2002	1.886	1.924	1.843	1.913	53,601	+0.02(+0.85%)
Oct 23, 2002	1.886	1.908	1.886	1.897	20,203	+0.01(+0.51%)
Oct 22, 2002	1.887	1.887	1.887	1.887	824	-0.05(-2.72%)
Oct 21, 2002	1.887	1.943	1.887	1.940	9,223	-0.00(-0.22%)
Oct 18, 2002	1.961	1.986	1.897	1.945	14,843	-0.02(-0.82%)
Oct 17, 2002	1.983	1.983	1.951	1.961	22,677	+0.03(+1.61%)
Oct 16, 2002	1.893	1.996	1.892	1.929	133,179	-0.02(-1.05%)
Oct 15, 2002	1.940	1.969	1.901	1.950	23,502	+0.06(+3.37%)
Oct 14, 2002	1.843	1.886	1.843	1.886	3,504,712	+0.05(+2.88%)
Oct 11, 2002	1.896	1.900	1.833	1.834	89,885	-0.07(-3.57%)
Oct 10, 2002	1.912	1.913	1.881	1.901	50,302	+0.06(+3.10%)
Oct 09, 2002	1.897	1.924	1.844	1.844	37,108	-0.10(-5.31%)
Oct 08, 2002	1.871	1.951	1.870	1.948	27,213	+0.04(+2.27%)
Oct 07, 2002	1.976	1.976	1.901	1.905	6,597	+0.01(+0.74%)
Oct 04, 2002	2.034	2.034	1.844	1.891	34,218	-0.02(-1.19%)
Oct 03, 2002	1.940	1.951	1.877	1.913	92,635	-0.01(-0.61%)
Oct 02, 2002	1.967	1.967	1.925	1.925	42,056	-0.12(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.