Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.45	39.43	38.21	39.03	0	+0.51(+1.32%)
Oct 30, 2013	39.03	39.30	38.50	38.52	170,126	-0.49(-1.26%)
Oct 29, 2013	39.09	39.13	38.47	39.01	0	+0.10(+0.26%)
Oct 28, 2013	39.36	39.44	38.79	38.91	0	-0.38(-0.97%)
Oct 25, 2013	39.90	40.30	38.96	39.29	0	-0.39(-0.98%)
Oct 24, 2013	39.12	40.84	37.56	39.69	293,124	-0.01(-0.02%)
Oct 23, 2013	40.13	40.53	39.42	39.69	0	-0.60(-1.50%)
Oct 22, 2013	40.10	40.56	39.87	40.30	88,204	+0.21(+0.53%)
Oct 21, 2013	39.84	40.42	39.84	40.08	88,668	+0.20(+0.51%)
Oct 18, 2013	40.15	41.05	39.46	39.88	180,801	+0.11(+0.28%)
Oct 17, 2013	39.42	39.80	38.62	39.77	288,442	+0.14(+0.34%)
Oct 16, 2013	39.11	40.13	38.91	39.63	192,278	+0.86(+2.21%)
Oct 15, 2013	39.57	40.00	38.59	38.78	188,301	-0.89(-2.25%)
Oct 14, 2013	39.74	39.96	39.19	39.67	99,910	-0.23(-0.57%)
Oct 11, 2013	38.18	39.99	37.88	39.90	0	+1.53(+3.98%)
Oct 10, 2013	37.64	38.44	37.35	38.37	115,823	+1.13(+3.03%)
Oct 09, 2013	37.95	38.26	37.22	37.24	0	-0.64(-1.70%)
Oct 08, 2013	38.63	38.63	37.75	37.89	96,287	-0.33(-0.87%)
Oct 07, 2013	38.78	39.07	38.18	38.22	0	-0.78(-2.00%)
Oct 04, 2013	38.62	39.27	38.61	39.00	0	+0.30(+0.77%)
Oct 03, 2013	39.23	39.35	38.46	38.70	0	-0.65(-1.66%)
Oct 02, 2013	39.38	39.71	38.81	39.35	108,760	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.