Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.32	45.03	43.66	43.66	373,185	-0.49(-1.10%)
Oct 30, 2017	43.88	44.28	43.30	44.15	453,577	+0.31(+0.71%)
Oct 27, 2017	44.01	44.01	43.26	43.84	338,349	+0.04(+0.10%)
Oct 26, 2017	42.69	43.84	42.29	43.79	535,777	+1.02(+2.38%)
Oct 25, 2017	43.17	43.92	42.31	42.77	663,734	-1.59(-3.59%)
Oct 24, 2017	42.60	45.12	41.40	44.37	1,439,073	+0.00(+0.00%)
Oct 23, 2017	45.16	45.83	44.23	44.37	659,271	-0.93(-2.05%)
Oct 20, 2017	46.58	46.58	44.90	45.30	517,473	-0.97(-2.10%)
Oct 19, 2017	47.24	47.24	46.00	46.27	261,303	-1.19(-2.52%)
Oct 18, 2017	47.33	48.13	46.89	47.46	236,783	+0.18(+0.37%)
Oct 17, 2017	46.80	47.33	46.67	47.29	226,249	+0.53(+1.14%)
Oct 16, 2017	46.53	46.89	46.36	46.76	231,623	+0.27(+0.57%)
Oct 13, 2017	45.74	47.02	45.47	46.49	282,175	+0.71(+1.55%)
Oct 12, 2017	44.99	45.96	43.75	45.78	504,793	-1.64(-3.45%)
Oct 11, 2017	48.44	48.48	47.20	47.42	252,056	-0.97(-2.01%)
Oct 10, 2017	49.28	49.41	48.13	48.39	327,750	-0.53(-1.08%)
Oct 09, 2017	49.98	50.25	48.79	48.92	212,602	-1.06(-2.12%)
Oct 06, 2017	50.43	50.56	49.28	49.98	370,578	-0.49(-0.96%)
Oct 05, 2017	50.47	50.65	50.03	50.47	250,409	+0.00(+0.00%)
Oct 04, 2017	50.29	50.87	50.21	50.47	247,580	+0.18(+0.35%)
Oct 03, 2017	50.65	51.00	50.25	50.29	345,164	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.