Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 49.99 | 50.01 | 49.99 | 50.00 | 5,672 | +0.00(+0.00%) |
Oct 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,327 | -0.01(-0.02%) |
Oct 27, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,792 | +0.01(+0.02%) |
Oct 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.02(-0.05%) |
Oct 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 41,203 | +0.00(+0.01%) |
Oct 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 510 | +0.00(+0.00%) |
Oct 21, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,742 | +0.00(+0.00%) |
Oct 20, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,074 | +0.00(+0.00%) |
Oct 19, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 800 | +0.01(+0.02%) |
Oct 17, 2016 | 50.01 | 50.01 | 50.01 | 120 | +0.00(+0.00%) | |
Oct 14, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,450 | +0.00(+0.00%) |
Oct 13, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 356 | +0.00(+0.00%) |
Oct 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 383 | -0.01(-0.02%) |
Oct 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,565 | +0.00(+0.00%) |
Oct 07, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Oct 06, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 9,532 | -0.01(-0.02%) |
Oct 05, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 293 | +0.01(+0.02%) |
Oct 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,269 | +0.01(+0.02%) |
Oct 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 941 | -0.01(-0.02%) |
Sep 30, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 919 | +0.01(+0.02%) |
Sep 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 7 | +0.00(+0.00%) |
Sep 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 534 | +0.00(+0.00%) |
Sep 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 458 | -0.01(-0.02%) |
Sep 26, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 5,103 | +0.01(+0.02%) |
Sep 22, 2016 | 50.00 | 50.00 | 50.00 | 290 | +0.00(+0.00%) | |
Sep 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,615 | +0.00(+0.00%) |
Sep 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 11,877 | -0.01(-0.02%) |
Sep 19, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 12,620 | +0.01(+0.02%) |
Sep 16, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,520 | -0.02(-0.04%) |
Sep 15, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 837 | +0.01(+0.02%) |
Sep 13, 2016 | 50.01 | 50.01 | 50.01 | 179 | +0.01(+0.02%) | |
Sep 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 1,453 | -0.01(-0.02%) |
Sep 09, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 791 | +0.01(+0.02%) |
Sep 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 551 | +0.00(+0.00%) |
Sep 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 710 | +0.00(+0.00%) |
Sep 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 497 | -0.01(-0.02%) |
Sep 02, 2016 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 652 | +0.01(+0.02%) |
Aug 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.01(-0.02%) |
Aug 30, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,427 | +0.01(+0.02%) |
Aug 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,879 | -0.01(-0.02%) |
Aug 26, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,702 | -0.01(-0.02%) |
Aug 24, 2016 | 50.02 | 50.02 | 50.02 | 143 | +0.01(+0.02%) | |
Aug 22, 2016 | 50.01 | 50.01 | 50.01 | 176 | +0.00(+0.00%) | |
Aug 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 578 | -0.01(-0.02%) |
Aug 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 14,731 | +0.01(+0.02%) |
Aug 17, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 1,346 | -0.01(-0.02%) |
Aug 16, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,710 | +0.01(+0.02%) |
Aug 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 601 | -0.01(-0.02%) |
Aug 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 719 | +0.01(+0.02%) |
Aug 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 399 | +0.00(+0.00%) |
Aug 10, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,092 | +0.01(+0.02%) |
Aug 09, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 315 | +0.00(+0.00%) |
Aug 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,112 | +0.00(+0.00%) |
Aug 05, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 4,582 | +0.00(+0.00%) |
Aug 04, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,849 | +0.00(+0.00%) |
Aug 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 756 | +0.00(+0.00%) |