Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Oct 25, 2016	0.2600	0.2600	0.2600	0.2600	7,500	-0.01(-3.70%)
Oct 21, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 20, 2016	0.2150	0.2700	0.2100	0.2700	30,097	+0.09(+45.95%)
Oct 19, 2016	0.2200	0.2200	0.1850	0.1850	11,000	-0.04(-15.91%)
Oct 18, 2016	0.2000	0.2200	0.1800	0.2200	24,000	+0.02(+10.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016	0.2000	0.2000	0.2000	0.2000	2,000	+0.07(+53.85%)
Oct 03, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 29, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 28, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 27, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 09, 2016		0.1300	0.1300	0.1300	0	-0.04(-25.71%)
Sep 01, 2016		0.1750	0.1750	0.1750	0	+0.08(+94.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.