Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.763 | 1.763 | 1.763 | 0 | +0.04(+2.05%) | |
Oct 29, 2009 | 1.728 | 1.728 | 1.728 | 0 | -0.01(-0.86%) | |
Oct 28, 2009 | 1.742 | 1.742 | 1.742 | 0 | +0.01(+0.72%) | |
Oct 27, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.55%) |
Oct 26, 2009 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.41%) | |
Oct 23, 2009 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.23%) | |
Oct 22, 2009 | 1.724 | 1.724 | 1.724 | 0 | -0.01(-0.43%) | |
Oct 21, 2009 | 1.731 | 1.731 | 1.731 | 0 | -0.03(-1.59%) | |
Oct 20, 2009 | 1.759 | 1.759 | 1.759 | 0 | +0.05(+2.96%) | |
Oct 19, 2009 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.06%) | |
Oct 16, 2009 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.12%) | |
Oct 15, 2009 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.18%) | |
Oct 14, 2009 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.33%) | |
Oct 13, 2009 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.56%) | |
Oct 11, 2009 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.01(+0.33%) |
Oct 09, 2009 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.63%) | |
Oct 08, 2009 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | -0.01(-0.40%) |
Oct 07, 2009 | 1.756 | 1.756 | 1.756 | 0 | -0.00(-0.26%) | |
Oct 06, 2009 | 1.760 | 1.760 | 1.760 | 0 | -0.02(-1.23%) | |
Oct 05, 2009 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.03%) | |
Oct 02, 2009 | 1.782 | 1.782 | 1.782 | 0 | +0.01(+0.37%) | |
Oct 01, 2009 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | -0.01(-0.31%) |
Sep 30, 2009 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.61%) | |
Sep 29, 2009 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.01%) | |
Sep 28, 2009 | 1.791 | 1.791 | 1.791 | 0 | -0.01(-0.50%) | |
Sep 25, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.00(-0.18%) | |
Sep 24, 2009 | 1.804 | 1.804 | 1.804 | 0 | +0.01(+0.61%) | |
Sep 23, 2009 | 1.793 | 1.793 | 1.793 | 0 | -0.02(-0.96%) | |
Sep 22, 2009 | 1.810 | 1.810 | 1.810 | 0 | -0.00(-0.24%) | |
Sep 21, 2009 | 1.814 | 1.814 | 1.814 | 0 | +0.01(+0.58%) | |
Sep 18, 2009 | 1.804 | 1.804 | 1.804 | 0 | -0.00(-0.09%) | |
Sep 17, 2009 | 1.806 | 1.806 | 1.806 | 0 | +0.01(+0.45%) | |
Sep 16, 2009 | 1.798 | 1.798 | 1.798 | 0 | -0.01(-0.77%) | |
Sep 15, 2009 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.30%) | |
Sep 14, 2009 | 1.817 | 1.817 | 1.817 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 1.817 | 1.817 | 1.817 | 0 | -0.00(-0.25%) | |
Sep 10, 2009 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.41%) | |
Sep 09, 2009 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.23%) | |
Sep 08, 2009 | 1.825 | 1.825 | 1.825 | 0 | -0.02(-1.01%) | |
Sep 06, 2009 | 1.843 | 1.843 | 1.843 | 0 | -0.04(-1.99%) | |
Sep 04, 2009 | 1.881 | 1.881 | 1.881 | 0 | +0.01(+0.41%) | |
Sep 03, 2009 | 1.873 | 1.873 | 1.873 | 0 | -0.02(-0.87%) | |
Sep 02, 2009 | 1.890 | 1.890 | 1.890 | 0 | -0.00(-0.16%) | |
Sep 01, 2009 | 1.893 | 1.893 | 1.893 | 0 | +0.02(+1.09%) | |
Aug 31, 2009 | 1.872 | 1.872 | 1.872 | 0 | -0.00(-0.11%) | |
Aug 28, 2009 | 1.875 | 1.875 | 1.875 | 0 | -0.01(-0.57%) | |
Aug 27, 2009 | 1.885 | 1.885 | 1.885 | 0 | +0.05(+2.89%) | |
Aug 26, 2009 | 1.832 | 1.832 | 1.832 | 0 | -0.01(-0.40%) | |
Aug 25, 2009 | 1.840 | 1.840 | 1.840 | 0 | +0.01(+0.64%) | |
Aug 24, 2009 | 1.829 | 1.833 | 1.825 | 1.828 | 0 | +0.00(+0.01%) |
Aug 21, 2009 | 1.841 | 1.842 | 1.825 | 1.828 | 0 | -0.02(-1.00%) |
Aug 20, 2009 | 1.846 | 1.846 | 1.846 | 0 | +0.01(+0.65%) | |
Aug 19, 2009 | 1.861 | 1.861 | 1.834 | 1.834 | 0 | -0.02(-1.13%) |
Aug 18, 2009 | 1.855 | 1.855 | 1.855 | 0 | -0.01(-0.66%) | |
Aug 17, 2009 | 1.868 | 1.868 | 1.868 | 0 | +0.02(+1.17%) | |
Aug 14, 2009 | 1.822 | 1.846 | 1.820 | 1.846 | 0 | +0.01(+0.69%) |
Aug 13, 2009 | 1.839 | 1.839 | 1.821 | 1.833 | 0 | +0.00(+0.07%) |
Aug 12, 2009 | 1.859 | 1.859 | 1.832 | 1.832 | 0 | -0.01(-0.72%) |
Aug 11, 2009 | 1.849 | 1.860 | 1.840 | 1.845 | 0 | +0.00(+0.03%) |
Aug 10, 2009 | 1.826 | 1.845 | 1.815 | 1.845 | 0 | +0.02(+1.04%) |
Aug 07, 2009 | 1.826 | 1.826 | 1.826 | 0 | +0.00(+0.03%) | |
Aug 06, 2009 | 1.814 | 1.832 | 1.809 | 1.825 | 0 | -0.01(-0.30%) |
Aug 05, 2009 | 1.831 | 1.831 | 1.831 | 0 | -0.00(-0.09%) | |
Aug 04, 2009 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.07%) |