Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 4266 | 4333 | 4260 | 4301 | 1,881,952,384 | +35.20(+0.83%) |
Oct 30, 2003 | 4273 | 4293 | 4256 | 4266 | 1,608,633,344 | -7.20(-0.17%) |
Oct 29, 2003 | 4251 | 4280 | 4251 | 4273 | 1,535,864,448 | +21.60(+0.51%) |
Oct 28, 2003 | 4239 | 4267 | 4238 | 4251 | 1,305,951,744 | +0.00(+0.00%) |
Oct 27, 2003 | 4239 | 4267 | 4238 | 4251 | 1,305,951,744 | +12.30(+0.29%) |
Oct 24, 2003 | 4240 | 4249 | 4219 | 4239 | 1,316,366,464 | -1.20(-0.03%) |
Oct 23, 2003 | 4286 | 4286 | 4212 | 4240 | 2,071,427,200 | -45.40(-1.06%) |
Oct 22, 2003 | 4352 | 4359 | 4266 | 4286 | 2,138,838,400 | -66.70(-1.53%) |
Oct 21, 2003 | 4348 | 4378 | 4347 | 4352 | 1,805,893,632 | +4.70(+0.11%) |
Oct 20, 2003 | 4344 | 4370 | 4329 | 4348 | 1,383,834,496 | +0.00(+0.00%) |
Oct 19, 2003 | 4344 | 4370 | 4329 | 4348 | 1,383,834,496 | +3.60(+0.08%) |
Oct 17, 2003 | 4340 | 4360 | 4334 | 4344 | 1,876,887,552 | +4.30(+0.10%) |
Oct 16, 2003 | 4369 | 4371 | 4326 | 4340 | 1,774,972,032 | -29.10(-0.67%) |
Oct 15, 2003 | 4334 | 4394 | 4334 | 4369 | 2,144,064,256 | +34.70(+0.80%) |
Oct 14, 2003 | 4362 | 4375 | 4324 | 4334 | 1,813,436,032 | -28.20(-0.65%) |
Oct 13, 2003 | 4311 | 4362 | 4310 | 4362 | 1,437,187,584 | +0.00(+0.00%) |
Oct 12, 2003 | 4311 | 4362 | 4310 | 4362 | 1,437,187,584 | +51.30(+1.19%) |
Oct 10, 2003 | 4314 | 4327 | 4291 | 4311 | 1,993,951,744 | -2.90(-0.07%) |
Oct 09, 2003 | 4269 | 4317 | 4259 | 4314 | 1,765,327,232 | +45.30(+1.06%) |
Oct 08, 2003 | 4272 | 4316 | 4258 | 4269 | 2,007,120,768 | -3.40(-0.08%) |
Oct 07, 2003 | 4270 | 4276 | 4242 | 4272 | 1,787,527,424 | +1.90(+0.04%) |
Oct 06, 2003 | 4274 | 4286 | 4260 | 4270 | 1,321,029,120 | +0.00(+0.00%) |
Oct 05, 2003 | 4274 | 4286 | 4260 | 4270 | 1,321,029,120 | -3.90(-0.09%) |
Oct 03, 2003 | 4209 | 4285 | 4207 | 4274 | 1,898,122,368 | +64.90(+1.54%) |
Oct 02, 2003 | 4169 | 4209 | 4169 | 4209 | 1,870,685,568 | +39.90(+0.96%) |