Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4643
4649
4624
4624
1,613,208,448
-18.60(-0.40%)
Oct 28, 2004
4630
4663
4620
4643
1,993,843,456
+12.70(+0.27%)
Oct 27, 2004
4583
4631
4583
4630
1,593,025,280
+46.70(+1.02%)
Oct 26, 2004
4564
4585
4562
4583
1,552,012,288
+18.80(+0.41%)
Oct 25, 2004
4615
4615
4552
4565
1,962,821,632
+0.00(+0.00%)
Oct 24, 2004
4615
4615
4552
4565
1,962,821,632
-50.80(-1.10%)
Oct 22, 2004
4617
4642
4614
4615
1,386,186,240
-2.00(-0.04%)
Oct 21, 2004
4616
4642
4592
4617
1,569,810,688
+1.00(+0.02%)
Oct 20, 2004
4655
4655
4599
4616
1,870,343,168
-38.80(-0.83%)
Oct 19, 2004
4627
4676
4627
4655
1,758,184,448
+28.60(+0.62%)
Oct 18, 2004
4623
4639
4611
4627
1,035,468,416
+0.00(+0.00%)
Oct 17, 2004
4623
4639
4611
4627
1,035,468,416
+3.90(+0.08%)
Oct 15, 2004
4629
4630
4606
4623
1,593,281,408
-6.70(-0.14%)
Oct 14, 2004
4635
4642
4617
4629
1,569,942,144
-5.40(-0.12%)
Oct 13, 2004
4648
4676
4633
4635
1,460,645,504
-13.10(-0.28%)
Oct 12, 2004
4686
4689
4634
4648
1,427,827,968
-37.60(-0.80%)
Oct 11, 2004
4699
4707
4684
4686
1,277,699,840
+0.00(+0.00%)
Oct 10, 2004
4699
4707
4684
4686
1,277,699,840
-13.40(-0.29%)
Oct 08, 2004
4699
4724
4680
4699
1,315,451,776
+0.20(+0.00%)
Oct 07, 2004
4706
4733
4686
4699
1,637,227,648
-7.60(-0.16%)
Oct 06, 2004
4707
4713
4689
4706
1,589,562,240
-0.80(-0.02%)
Oct 05, 2004
4682
4715
4675
4707
1,486,362,624
+25.30(+0.54%)
Oct 04, 2004
4660
4702
4660
4682
1,513,476,224
+0.00(+0.00%)
Oct 03, 2004
4660
4702
4660
4682
1,513,476,224
+22.10(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.