Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4292 | 4384 | 4195 | 4377 | 1,679,929,216 | +85.60(+1.99%) |
Oct 30, 2008 | 4242 | 4352 | 4200 | 4292 | 1,362,674,816 | +49.20(+1.16%) |
Oct 29, 2008 | 3926 | 4242 | 3926 | 4242 | 1,667,125,888 | +316.10(+8.05%) |
Oct 28, 2008 | 3853 | 4034 | 3848 | 3926 | 1,592,948,480 | +73.80(+1.92%) |
Oct 27, 2008 | 3883 | 3912 | 3665 | 3853 | 1,399,046,912 | +0.00(+0.00%) |
Oct 26, 2008 | 3883 | 3912 | 3665 | 3853 | 1,399,046,912 | -30.80(-0.79%) |
Oct 24, 2008 | 4088 | 4088 | 3715 | 3883 | 1,831,994,368 | -204.40(-5.00%) |
Oct 23, 2008 | 4041 | 4108 | 3928 | 4088 | 1,459,891,456 | +46.90(+1.16%) |
Oct 22, 2008 | 4230 | 4230 | 4032 | 4041 | 1,446,139,776 | -188.80(-4.46%) |
Oct 21, 2008 | 4283 | 4348 | 4212 | 4230 | 1,277,220,480 | -53.00(-1.24%) |
Oct 20, 2008 | 4063 | 4283 | 4063 | 4283 | 1,455,709,952 | +0.00(+0.00%) |
Oct 19, 2008 | 4063 | 4283 | 4063 | 4283 | 1,455,709,952 | +219.70(+5.41%) |
Oct 17, 2008 | 3861 | 4078 | 3861 | 4063 | 1,843,477,248 | +201.60(+5.22%) |
Oct 16, 2008 | 4080 | 4080 | 3808 | 3861 | 1,996,479,616 | -218.20(-5.35%) |
Oct 15, 2008 | 4394 | 4394 | 4052 | 4080 | 1,647,590,144 | -314.60(-7.16%) |
Oct 14, 2008 | 4257 | 4534 | 4257 | 4394 | 2,146,346,240 | +137.30(+3.23%) |
Oct 13, 2008 | 3932 | 4257 | 3932 | 4257 | 2,075,277,184 | +0.00(+0.00%) |
Oct 12, 2008 | 3932 | 4257 | 3932 | 4257 | 2,075,277,184 | +324.80(+8.26%) |
Oct 10, 2008 | 4314 | 4314 | 3874 | 3932 | 2,146,498,944 | -381.70(-8.85%) |
Oct 09, 2008 | 4367 | 4512 | 4274 | 4314 | 1,899,237,632 | -52.90(-1.21%) |
Oct 08, 2008 | 4605 | 4654 | 4245 | 4367 | 2,146,613,632 | -238.50(-5.18%) |
Oct 07, 2008 | 4589 | 4745 | 4518 | 4605 | 2,142,946,816 | +16.00(+0.35%) |
Oct 06, 2008 | 4980 | 4980 | 4550 | 4589 | 1,787,422,592 | +0.00(+0.00%) |
Oct 05, 2008 | 4980 | 4980 | 4550 | 4589 | 1,787,422,592 | -391.10(-7.85%) |
Oct 03, 2008 | 4870 | 5004 | 4832 | 4980 | 1,565,085,184 | +110.00(+2.26%) |
Oct 02, 2008 | 4960 | 5052 | 4862 | 4870 | 1,320,100,864 | -89.30(-1.80%) |
Oct 01, 2008 | 4902 | 5012 | 4892 | 4960 | 1,532,944,256 | +57.10(+1.16%) |
Sep 30, 2008 | 4819 | 4953 | 4671 | 4902 | 1,767,073,152 | +83.70(+1.74%) |
Sep 29, 2008 | 5088 | 5088 | 4819 | 4819 | 1,511,330,560 | +0.00(+0.00%) |
Sep 28, 2008 | 5088 | 5088 | 4819 | 4819 | 1,511,330,560 | -269.70(-5.30%) |
Sep 26, 2008 | 5197 | 5197 | 5057 | 5088 | 1,124,378,368 | -108.50(-2.09%) |
Sep 25, 2008 | 5096 | 5212 | 5061 | 5197 | 1,427,808,512 | +101.40(+1.99%) |
Sep 24, 2008 | 5136 | 5167 | 5087 | 5096 | 1,257,289,728 | -40.50(-0.79%) |
Sep 23, 2008 | 5236 | 5236 | 5076 | 5136 | 1,502,159,104 | -100.20(-1.91%) |
Sep 22, 2008 | 5311 | 5339 | 5236 | 5236 | 1,294,511,616 | +0.00(+0.00%) |
Sep 21, 2008 | 5311 | 5339 | 5236 | 5236 | 1,294,511,616 | -75.00(-1.41%) |
Sep 19, 2008 | 4880 | 5351 | 4857 | 5311 | 2,147,442,944 | +431.30(+8.84%) |
Sep 18, 2008 | 4912 | 5016 | 4861 | 4880 | 2,145,521,664 | -32.40(-0.66%) |
Sep 17, 2008 | 5026 | 5124 | 4903 | 4912 | 2,146,561,792 | -113.20(-2.25%) |
Sep 16, 2008 | 5204 | 5204 | 4961 | 5026 | 2,146,099,200 | -178.60(-3.43%) |
Sep 15, 2008 | 5417 | 5417 | 5125 | 5204 | 2,087,491,584 | +0.00(+0.00%) |
Sep 14, 2008 | 5417 | 5417 | 5125 | 5204 | 2,087,491,584 | -212.50(-3.92%) |
Sep 12, 2008 | 5318 | 5417 | 5318 | 5417 | 1,375,294,848 | +98.30(+1.85%) |
Sep 11, 2008 | 5366 | 5378 | 5258 | 5318 | 1,448,797,952 | -47.80(-0.89%) |
Sep 10, 2008 | 5416 | 5420 | 5328 | 5366 | 1,580,677,376 | -49.40(-0.91%) |
Sep 09, 2008 | 5446 | 5525 | 5387 | 5416 | 2,008,764,416 | -30.70(-0.56%) |
Sep 08, 2008 | 5241 | 5448 | 5241 | 5446 | 808,056,576 | +0.00(+0.00%) |
Sep 07, 2008 | 5241 | 5448 | 5241 | 5446 | 808,056,576 | +205.60(+3.92%) |
Sep 05, 2008 | 5362 | 5362 | 5228 | 5241 | 1,653,449,216 | -121.40(-2.26%) |
Sep 04, 2008 | 5500 | 5542 | 5362 | 5362 | 1,422,706,944 | -137.60(-2.50%) |
Sep 03, 2008 | 5621 | 5621 | 5492 | 5500 | 1,257,405,056 | -121.00(-2.15%) |
Sep 02, 2008 | 5603 | 5646 | 5575 | 5621 | 1,346,424,448 | +17.90(+0.32%) |
Sep 01, 2008 | 5637 | 5637 | 5574 | 5603 | 590,551,616 | +0.00(+0.00%) |
Aug 31, 2008 | 5637 | 5637 | 5574 | 5603 | 590,551,616 | -33.80(-0.60%) |
Aug 29, 2008 | 5601 | 5649 | 5587 | 5637 | 1,109,943,040 | +35.40(+0.63%) |
Aug 28, 2008 | 5528 | 5634 | 5497 | 5601 | 1,096,926,464 | +73.00(+1.32%) |
Aug 27, 2008 | 5471 | 5541 | 5435 | 5528 | 879,705,728 | +57.50(+1.05%) |
Aug 26, 2008 | 5506 | 5506 | 5369 | 5471 | 963,907,968 | -34.90(-0.63%) |
Aug 25, 2008 | 5506 | 5506 | 5506 | 5506 | 0 | +0.00(+0.00%) |
Aug 24, 2008 | 5506 | 5506 | 5506 | 5506 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 5370 | 5506 | 5368 | 5506 | 1,024,330,816 | +135.40(+2.52%) |
Aug 21, 2008 | 5372 | 5408 | 5311 | 5370 | 1,011,026,688 | -1.60(-0.03%) |
Aug 20, 2008 | 5320 | 5384 | 5320 | 5372 | 1,086,011,904 | +51.40(+0.97%) |
Aug 19, 2008 | 5450 | 5450 | 5317 | 5320 | 1,162,376,448 | -129.80(-2.38%) |
Aug 18, 2008 | 5455 | 5499 | 5425 | 5450 | 727,068,416 | +0.00(+0.00%) |
Aug 17, 2008 | 5455 | 5499 | 5425 | 5450 | 727,068,416 | -4.60(-0.08%) |
Aug 15, 2008 | 5497 | 5539 | 5432 | 5455 | 964,805,824 | -42.70(-0.78%) |
Aug 14, 2008 | 5449 | 5540 | 5446 | 5498 | 1,127,815,680 | +48.90(+0.90%) |
Aug 13, 2008 | 5534 | 5534 | 5437 | 5449 | 1,399,163,136 | -85.90(-1.55%) |
Aug 12, 2008 | 5542 | 5569 | 5491 | 5534 | 1,249,922,688 | -7.30(-0.13%) |
Aug 11, 2008 | 5489 | 5542 | 5478 | 5542 | 1,121,815,552 | +0.00(+0.00%) |
Aug 10, 2008 | 5489 | 5542 | 5478 | 5542 | 1,121,815,552 | +52.60(+0.96%) |
Aug 08, 2008 | 5478 | 5507 | 5411 | 5489 | 1,416,347,648 | +11.70(+0.21%) |
Aug 07, 2008 | 5486 | 5539 | 5451 | 5478 | 1,552,156,288 | -8.60(-0.16%) |
Aug 06, 2008 | 5454 | 5499 | 5440 | 5486 | 1,634,412,032 | +31.60(+0.58%) |
Aug 05, 2008 | 5320 | 5454 | 5300 | 5454 | 1,655,153,024 | +134.30(+2.52%) |
Aug 04, 2008 | 5355 | 5415 | 5310 | 5320 | 972,098,304 | +0.00(+0.00%) |
Aug 03, 2008 | 5355 | 5415 | 5310 | 5320 | 972,098,304 | -34.50(-0.64%) |
Aug 01, 2008 | 5412 | 5412 | 5321 | 5355 | 1,341,947,008 | -57.20(-1.06%) |
Jul 31, 2008 | 5421 | 5456 | 5371 | 5412 | 1,768,570,752 | -8.80(-0.16%) |
Jul 30, 2008 | 5319 | 5436 | 5319 | 5421 | 1,458,308,352 | +101.50(+1.91%) |
Jul 29, 2008 | 5313 | 5355 | 5261 | 5319 | 1,507,025,664 | +6.60(+0.12%) |
Jul 28, 2008 | 5353 | 5366 | 5308 | 5313 | 1,076,152,448 | +0.00(+0.00%) |
Jul 27, 2008 | 5353 | 5366 | 5308 | 5313 | 1,076,152,448 | -40.00(-0.75%) |
Jul 25, 2008 | 5362 | 5375 | 5291 | 5353 | 1,662,768,640 | -9.70(-0.18%) |
Jul 24, 2008 | 5450 | 5464 | 5345 | 5362 | 1,729,970,816 | -87.60(-1.61%) |
Jul 23, 2008 | 5364 | 5467 | 5364 | 5450 | 2,126,534,016 | +85.70(+1.60%) |
Jul 22, 2008 | 5404 | 5404 | 5283 | 5364 | 1,931,906,432 | -40.10(-0.74%) |
Jul 21, 2008 | 5376 | 5446 | 5335 | 5404 | 1,609,590,016 | +0.00(+0.00%) |
Jul 20, 2008 | 5376 | 5446 | 5335 | 5404 | 1,609,590,016 | +27.90(+0.52%) |
Jul 18, 2008 | 5286 | 5376 | 5217 | 5376 | 2,061,723,648 | +90.10(+1.70%) |
Jul 17, 2008 | 5151 | 5320 | 5151 | 5286 | 2,068,339,456 | +135.70(+2.63%) |
Jul 16, 2008 | 5172 | 5210 | 5071 | 5151 | 2,107,222,400 | -21.30(-0.41%) |
Jul 15, 2008 | 5300 | 5300 | 5119 | 5172 | 2,028,827,136 | -128.50(-2.42%) |
Jul 14, 2008 | 5262 | 5373 | 5262 | 5300 | 1,328,602,624 | +0.00(+0.00%) |
Jul 13, 2008 | 5262 | 5373 | 5262 | 5300 | 1,328,602,624 | +38.80(+0.74%) |
Jul 11, 2008 | 5407 | 5462 | 5262 | 5262 | 1,686,940,416 | -145.20(-2.69%) |
Jul 10, 2008 | 5530 | 5530 | 5393 | 5407 | 1,468,540,928 | -122.80(-2.22%) |
Jul 09, 2008 | 5440 | 5538 | 5440 | 5530 | 1,482,113,536 | +89.10(+1.64%) |
Jul 08, 2008 | 5513 | 5513 | 5359 | 5440 | 1,556,628,992 | -72.20(-1.31%) |
Jul 07, 2008 | 5413 | 5516 | 5400 | 5513 | 1,185,721,344 | +0.00(+0.00%) |
Jul 06, 2008 | 5413 | 5516 | 5400 | 5513 | 1,185,721,344 | +99.90(+1.85%) |
Jul 04, 2008 | 5477 | 5490 | 5394 | 5413 | 964,763,392 | -63.80(-1.16%) |
Jul 03, 2008 | 5426 | 5491 | 5358 | 5477 | 1,778,459,136 | +50.30(+0.93%) |
Jul 02, 2008 | 5480 | 5567 | 5426 | 5426 | 1,775,171,584 | -53.60(-0.98%) |
Jul 01, 2008 | 5626 | 5626 | 5466 | 5480 | 1,766,869,632 | -146.00(-2.60%) |
Jun 30, 2008 | 5530 | 5626 | 5520 | 5626 | 1,411,196,672 | +0.00(+0.00%) |
Jun 29, 2008 | 5530 | 5626 | 5520 | 5626 | 1,411,196,672 | +95.90(+1.73%) |
Jun 27, 2008 | 5518 | 5555 | 5471 | 5530 | 1,672,463,360 | +11.80(+0.21%) |
Jun 26, 2008 | 5666 | 5666 | 5518 | 5518 | 1,603,238,528 | -147.90(-2.61%) |
Jun 25, 2008 | 5635 | 5670 | 5635 | 5666 | 1,527,032,704 | +31.40(+0.56%) |
Jun 24, 2008 | 5667 | 5694 | 5582 | 5635 | 1,606,100,992 | -32.50(-0.57%) |
Jun 23, 2008 | 5621 | 5679 | 5603 | 5667 | 1,288,587,648 | +0.00(+0.00%) |
Jun 22, 2008 | 5621 | 5679 | 5603 | 5667 | 1,288,587,648 | +46.40(+0.83%) |
Jun 20, 2008 | 5708 | 5732 | 5597 | 5621 | 1,691,661,568 | -87.60(-1.53%) |
Jun 19, 2008 | 5757 | 5786 | 5707 | 5708 | 1,438,710,400 | -48.50(-0.84%) |
Jun 18, 2008 | 5862 | 5862 | 5735 | 5757 | 1,316,636,288 | -105.00(-1.79%) |
Jun 17, 2008 | 5795 | 5930 | 5795 | 5862 | 1,313,063,808 | +67.30(+1.16%) |
Jun 16, 2008 | 5803 | 5833 | 5760 | 5795 | 1,256,900,736 | +0.00(+0.00%) |
Jun 15, 2008 | 5803 | 5833 | 5760 | 5795 | 1,256,900,736 | -8.20(-0.14%) |
Jun 13, 2008 | 5794 | 5818 | 5720 | 5803 | 1,353,586,560 | +12.30(+0.21%) |
Jun 12, 2008 | 5726 | 5798 | 5720 | 5790 | 1,871,306,752 | +67.20(+1.17%) |
Jun 11, 2008 | 5847 | 5859 | 5708 | 5723 | 1,940,035,456 | -104.00(-1.78%) |
Jun 10, 2008 | 5870 | 5873 | 5813 | 5827 | 1,327,050,880 | -50.30(-0.86%) |
Jun 09, 2008 | 5903 | 5938 | 5870 | 5878 | 1,309,997,056 | +0.00(+0.00%) |
Jun 08, 2008 | 5903 | 5938 | 5870 | 5878 | 1,309,997,056 | -29.20(-0.49%) |
Jun 06, 2008 | 5995 | 6074 | 5906 | 5907 | 1,377,027,712 | -88.50(-1.48%) |
Jun 05, 2008 | 5970 | 6005 | 5941 | 5995 | 1,435,388,160 | +25.20(+0.42%) |
Jun 04, 2008 | 6058 | 6058 | 5933 | 5970 | 1,609,778,048 | -87.60(-1.45%) |
Jun 03, 2008 | 6008 | 6059 | 5993 | 6058 | 1,331,720,320 | +50.10(+0.83%) |
Jun 02, 2008 | 6054 | 6061 | 5978 | 6008 | 1,276,716,544 | +0.00(+0.00%) |
Jun 01, 2008 | 6054 | 6061 | 5978 | 6008 | 1,276,716,544 | -45.90(-0.76%) |
May 30, 2008 | 6068 | 6112 | 6045 | 6054 | 1,650,279,296 | -14.60(-0.24%) |
May 29, 2008 | 6070 | 6130 | 6041 | 6068 | 1,377,028,992 | -1.50(-0.02%) |
May 28, 2008 | 6058 | 6122 | 6052 | 6070 | 1,344,845,184 | +11.10(+0.18%) |
May 27, 2008 | 6087 | 6142 | 6049 | 6058 | 1,296,141,696 | -28.80(-0.47%) |
May 26, 2008 | 6087 | 6087 | 6087 | 6087 | 0 | +0.00(+0.00%) |
May 25, 2008 | 6087 | 6087 | 6087 | 6087 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6182 | 6183 | 6087 | 6087 | 1,133,052,032 | -94.30(-1.53%) |
May 22, 2008 | 6198 | 6226 | 6159 | 6182 | 1,551,634,944 | -16.50(-0.27%) |
May 21, 2008 | 6192 | 6257 | 6184 | 6198 | 1,354,508,160 | +6.50(+0.10%) |
May 20, 2008 | 6376 | 6376 | 6192 | 6192 | 1,350,917,632 | -184.90(-2.90%) |
May 19, 2008 | 6304 | 6377 | 6303 | 6376 | 1,110,917,248 | +0.00(+0.00%) |
May 18, 2008 | 6304 | 6377 | 6303 | 6376 | 1,110,917,248 | +72.20(+1.15%) |
May 16, 2008 | 6252 | 6349 | 6252 | 6304 | 1,197,060,352 | +52.50(+0.84%) |
May 15, 2008 | 6216 | 6258 | 6169 | 6252 | 1,137,169,792 | +35.80(+0.58%) |
May 14, 2008 | 6212 | 6253 | 6168 | 6216 | 1,161,774,464 | +4.10(+0.07%) |
May 13, 2008 | 6221 | 6268 | 6142 | 6212 | 1,047,796,096 | -8.80(-0.14%) |
May 12, 2008 | 6205 | 6252 | 6185 | 6221 | 678,570,816 | +0.00(+0.00%) |
May 11, 2008 | 6205 | 6252 | 6185 | 6221 | 678,570,816 | +16.00(+0.26%) |
May 09, 2008 | 6271 | 6271 | 6168 | 6205 | 964,963,776 | -66.10(-1.05%) |
May 08, 2008 | 6256 | 6273 | 6217 | 6271 | 1,054,319,872 | +9.80(+0.16%) |
May 07, 2008 | 6215 | 6275 | 6214 | 6261 | 1,036,822,528 | +45.70(+0.74%) |
May 06, 2008 | 6216 | 6234 | 6156 | 6215 | 1,079,620,608 | -0.20(-0.00%) |
May 05, 2008 | 6216 | 6216 | 6216 | 6216 | 0 | +0.00(+0.00%) |
May 04, 2008 | 6216 | 6216 | 6216 | 6216 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6087 | 6224 | 6087 | 6216 | 1,199,047,168 | +128.20(+2.11%) |
May 01, 2008 | 6087 | 6118 | 6066 | 6087 | 579,075,072 | +0.00(+0.00%) |
Apr 30, 2008 | 6089 | 6120 | 6036 | 6087 | 1,156,154,880 | -2.10(-0.03%) |
Apr 29, 2008 | 6090 | 6134 | 6052 | 6089 | 997,915,904 | -1.00(-0.02%) |
Apr 28, 2008 | 6091 | 6134 | 6084 | 6090 | 781,898,496 | +0.00(+0.00%) |
Apr 27, 2008 | 6091 | 6134 | 6084 | 6090 | 781,898,496 | -1.00(-0.02%) |
Apr 25, 2008 | 6051 | 6099 | 6046 | 6091 | 1,147,801,728 | +40.70(+0.67%) |
Apr 24, 2008 | 6084 | 6084 | 5952 | 6051 | 1,145,619,200 | -32.90(-0.54%) |
Apr 23, 2008 | 6035 | 6084 | 5979 | 6084 | 1,353,681,280 | +48.90(+0.81%) |
Apr 22, 2008 | 6053 | 6072 | 6008 | 6035 | 1,035,231,488 | -18.30(-0.30%) |
Apr 21, 2008 | 6056 | 6090 | 6021 | 6053 | 1,173,183,744 | +0.00(+0.00%) |
Apr 20, 2008 | 6056 | 6090 | 6021 | 6053 | 1,173,183,744 | -3.60(-0.06%) |
Apr 18, 2008 | 5980 | 6062 | 5974 | 6057 | 1,420,110,848 | +76.20(+1.27%) |
Apr 17, 2008 | 6046 | 6086 | 5974 | 5980 | 1,341,988,608 | -65.80(-1.09%) |
Apr 16, 2008 | 5907 | 6046 | 5907 | 6046 | 1,274,744,064 | +139.30(+2.36%) |
Apr 15, 2008 | 5832 | 5943 | 5832 | 5907 | 1,265,418,240 | +75.30(+1.29%) |
Apr 14, 2008 | 5896 | 5896 | 5827 | 5832 | 1,071,624,832 | +0.00(+0.00%) |
Apr 13, 2008 | 5896 | 5896 | 5827 | 5832 | 1,071,624,832 | -63.90(-1.08%) |
Apr 11, 2008 | 5965 | 6016 | 5866 | 5896 | 1,228,297,984 | -69.60(-1.17%) |
Apr 10, 2008 | 5984 | 6003 | 5882 | 5965 | 1,231,191,168 | -18.80(-0.31%) |
Apr 09, 2008 | 5990 | 6016 | 5947 | 5984 | 955,804,928 | -6.30(-0.11%) |
Apr 08, 2008 | 6015 | 6015 | 5942 | 5990 | 934,849,024 | -24.60(-0.41%) |
Apr 07, 2008 | 5947 | 6015 | 5947 | 6015 | 946,532,608 | +0.00(+0.00%) |
Apr 06, 2008 | 5947 | 6015 | 5947 | 6015 | 946,532,608 | +67.70(+1.14%) |
Apr 04, 2008 | 5891 | 5948 | 5888 | 5947 | 954,743,488 | +55.80(+0.95%) |
Apr 03, 2008 | 5916 | 5935 | 5864 | 5891 | 1,065,812,928 | -24.60(-0.42%) |
Apr 02, 2008 | 5853 | 5920 | 5827 | 5916 | 1,317,727,744 | +63.30(+1.08%) |
Apr 01, 2008 | 5702 | 5866 | 5670 | 5853 | 1,473,810,560 | +150.50(+2.64%) |
Mar 31, 2008 | 5693 | 5715 | 5586 | 5702 | 1,374,906,112 | +0.00(+0.00%) |
Mar 30, 2008 | 5693 | 5715 | 5586 | 5702 | 1,374,906,112 | +9.20(+0.16%) |
Mar 28, 2008 | 5718 | 5747 | 5674 | 5693 | 1,045,046,080 | -24.60(-0.43%) |
Mar 27, 2008 | 5660 | 5735 | 5651 | 5718 | 1,419,002,880 | +57.10(+1.01%) |
Mar 26, 2008 | 5689 | 5689 | 5639 | 5660 | 1,499,881,472 | -28.70(-0.50%) |
Mar 25, 2008 | 5495 | 5704 | 5495 | 5689 | 1,962,218,752 | +193.90(+3.53%) |
Mar 24, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 23, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5546 | 5546 | 5462 | 5495 | 2,137,214,848 | -50.40(-0.91%) |
Mar 19, 2008 | 5606 | 5654 | 5525 | 5546 | 2,127,270,784 | -60.20(-1.07%) |
Mar 18, 2008 | 5414 | 5610 | 5414 | 5606 | 1,660,294,656 | +191.40(+3.54%) |
Mar 17, 2008 | 5632 | 5632 | 5414 | 5414 | 2,058,764,160 | +0.00(+0.00%) |
Mar 16, 2008 | 5632 | 5632 | 5414 | 5414 | 2,058,764,160 | -217.30(-3.86%) |
Mar 14, 2008 | 5692 | 5782 | 5596 | 5632 | 1,551,275,008 | -60.70(-1.07%) |
Mar 13, 2008 | 5776 | 5776 | 5629 | 5692 | 1,628,702,336 | -84.00(-1.45%) |
Mar 12, 2008 | 5690 | 5813 | 5690 | 5776 | 1,421,371,520 | +86.00(+1.51%) |
Mar 11, 2008 | 5629 | 5783 | 5629 | 5690 | 1,752,461,568 | +61.30(+1.09%) |
Mar 10, 2008 | 5700 | 5719 | 5617 | 5629 | 1,311,043,968 | +0.00(+0.00%) |
Mar 09, 2008 | 5700 | 5719 | 5617 | 5629 | 1,311,043,968 | -70.80(-1.24%) |
Mar 08, 2008 | 5766 | 5766 | 5656 | 5700 | 1,553,543,808 | -66.50(-1.15%) |
Mar 07, 2008 | 5854 | 5871 | 5753 | 5766 | 1,223,869,696 | -87.10(-1.49%) |
Mar 06, 2008 | 5768 | 5860 | 5764 | 5854 | 1,416,583,680 | +85.80(+1.49%) |
Mar 05, 2008 | 5819 | 5873 | 5720 | 5768 | 1,555,756,544 | -50.90(-0.87%) |
Mar 04, 2008 | 5884 | 5884 | 5770 | 5819 | 1,519,244,288 | +0.00(+0.00%) |
Mar 03, 2008 | 5884 | 5884 | 5770 | 5819 | 1,519,244,288 | -65.70(-1.12%) |
Mar 01, 2008 | 5966 | 5986 | 5859 | 5884 | 1,557,177,344 | -81.40(-1.36%) |
Feb 29, 2008 | 6076 | 6091 | 5960 | 5966 | 1,555,514,752 | -110.80(-1.82%) |
Feb 28, 2008 | 6087 | 6104 | 5989 | 6076 | 1,508,230,016 | -10.90(-0.18%) |
Feb 27, 2008 | 6000 | 6092 | 5992 | 6087 | 1,283,573,248 | +87.90(+1.47%) |
Feb 26, 2008 | 5888 | 6012 | 5888 | 6000 | 1,211,085,056 | +0.00(+0.00%) |
Feb 25, 2008 | 5888 | 6012 | 5888 | 6000 | 1,211,085,056 | +111.00(+1.89%) |
Feb 23, 2008 | 5932 | 5971 | 5864 | 5888 | 1,249,304,448 | -43.70(-0.74%) |
Feb 22, 2008 | 5894 | 6004 | 5894 | 5932 | 1,304,872,448 | +38.60(+0.65%) |
Feb 21, 2008 | 5967 | 5967 | 5847 | 5894 | 1,480,551,936 | -73.30(-1.23%) |
Feb 20, 2008 | 5947 | 6034 | 5885 | 5967 | 1,309,517,440 | +20.30(+0.34%) |
Feb 19, 2008 | 5788 | 5952 | 5788 | 5947 | 927,279,232 | +0.00(+0.00%) |
Feb 18, 2008 | 5788 | 5952 | 5788 | 5947 | 927,279,232 | +159.00(+2.75%) |
Feb 16, 2008 | 5879 | 5915 | 5764 | 5788 | 1,286,214,144 | -91.70(-1.56%) |
Feb 15, 2008 | 5880 | 5938 | 5859 | 5879 | 1,312,840,448 | -0.80(-0.01%) |
Feb 14, 2008 | 5910 | 5915 | 5815 | 5880 | 1,282,472,320 | -29.90(-0.51%) |
Feb 13, 2008 | 5708 | 5910 | 5708 | 5910 | 1,473,528,064 | +202.30(+3.54%) |
Feb 12, 2008 | 5784 | 5790 | 5682 | 5708 | 1,130,377,344 | +0.00(+0.00%) |
Feb 11, 2008 | 5784 | 5790 | 5682 | 5708 | 1,130,377,344 | -76.30(-1.32%) |
Feb 09, 2008 | 5724 | 5805 | 5703 | 5784 | 1,253,695,360 | +59.90(+1.05%) |
Feb 08, 2008 | 5875 | 5875 | 5709 | 5724 | 1,650,914,944 | -151.30(-2.58%) |
Feb 07, 2008 | 5868 | 5893 | 5816 | 5875 | 1,316,366,720 | +7.40(+0.13%) |
Feb 06, 2008 | 6026 | 6026 | 5853 | 5868 | 1,421,468,928 | -158.20(-2.63%) |
Feb 05, 2008 | 6029 | 6071 | 6000 | 6026 | 1,102,822,400 | +0.00(+0.00%) |
Feb 04, 2008 | 6029 | 6071 | 6000 | 6026 | 1,102,822,400 | -3.00(-0.05%) |
Feb 02, 2008 | 5880 | 6045 | 5880 | 6029 | 1,791,033,984 | +149.40(+2.54%) |
Feb 01, 2008 | 5837 | 5900 | 5689 | 5880 | 1,888,867,584 | +42.50(+0.73%) |
Jan 31, 2008 | 5885 | 5885 | 5819 | 5837 | 1,122,769,536 | -47.90(-0.81%) |
Jan 30, 2008 | 5789 | 5885 | 5789 | 5885 | 1,144,122,496 | +96.30(+1.66%) |
Jan 29, 2008 | 5869 | 5869 | 5705 | 5789 | 1,232,833,280 | +0.00(+0.00%) |
Jan 28, 2008 | 5869 | 5869 | 5705 | 5789 | 1,232,833,280 | -80.10(-1.36%) |
Jan 26, 2008 | 5876 | 5973 | 5848 | 5869 | 1,647,164,544 | -6.80(-0.12%) |
Jan 25, 2008 | 5609 | 5882 | 5609 | 5876 | 2,129,111,168 | +266.40(+4.75%) |
Jan 24, 2008 | 5740 | 5845 | 5518 | 5609 | 2,146,010,368 | -130.70(-2.28%) |
Jan 23, 2008 | 5578 | 5764 | 5339 | 5740 | 2,146,909,952 | +161.90(+2.90%) |
Jan 22, 2008 | 5902 | 5902 | 5571 | 5578 | 2,105,408,768 | +0.00(+0.00%) |
Jan 21, 2008 | 5902 | 5902 | 5571 | 5578 | 2,105,408,768 | -323.50(-5.48%) |
Jan 19, 2008 | 5902 | 6031 | 5857 | 5902 | 2,001,710,336 | -0.70(-0.01%) |
Jan 18, 2008 | 5943 | 6028 | 5895 | 5902 | 1,696,753,152 | -40.50(-0.68%) |
Jan 17, 2008 | 6026 | 6032 | 5908 | 5943 | 1,889,642,368 | -82.70(-1.37%) |
Jan 16, 2008 | 6216 | 6216 | 6026 | 6026 | 1,633,314,560 | -190.10(-3.06%) |
Jan 15, 2008 | 6202 | 6247 | 6173 | 6216 | 1,141,689,600 | +0.00(+0.00%) |
Jan 14, 2008 | 6202 | 6247 | 6173 | 6216 | 1,141,689,600 | +13.70(+0.22%) |
Jan 12, 2008 | 6223 | 6252 | 6147 | 6202 | 1,584,488,960 | -20.70(-0.33%) |
Jan 11, 2008 | 6273 | 6314 | 6213 | 6223 | 1,561,550,464 | -50.00(-0.80%) |
Jan 10, 2008 | 6356 | 6356 | 6242 | 6273 | 1,823,908,864 | -83.80(-1.32%) |
Jan 09, 2008 | 6336 | 6400 | 6336 | 6356 | 1,418,323,072 | +20.80(+0.33%) |
Jan 08, 2008 | 6348 | 6376 | 6275 | 6336 | 1,298,090,752 | +0.00(+0.00%) |
Jan 07, 2008 | 6348 | 6376 | 6275 | 6336 | 1,298,090,752 | -12.80(-0.20%) |
Jan 05, 2008 | 6479 | 6535 | 6333 | 6348 | 1,182,498,560 | -130.90(-2.02%) |
Jan 04, 2008 | 6417 | 6488 | 6395 | 6479 | 932,411,712 | +62.70(+0.98%) |
Jan 03, 2008 | 6457 | 6512 | 6403 | 6417 | 674,073,280 | -40.20(-0.62%) |
Jan 02, 2008 | 6457 | 6457 | 6457 | 6457 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6477 | 6480 | 6433 | 6457 | 193,916,496 | +0.00(+0.00%) |
Dec 31, 2007 | 6477 | 6480 | 6433 | 6457 | 193,916,496 | -20.00(-0.31%) |
Dec 29, 2007 | 6498 | 6498 | 6437 | 6477 | 419,742,784 | -20.90(-0.32%) |
Dec 28, 2007 | 6479 | 6505 | 6468 | 6498 | 481,185,216 | +18.50(+0.29%) |
Dec 27, 2007 | 6479 | 6479 | 6479 | 6479 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6479 | 6479 | 6479 | 6479 | 0 | +0.00(+0.00%) |
Dec 25, 2007 | 6434 | 6486 | 6431 | 6479 | 145,425,696 | +0.00(+0.00%) |
Dec 24, 2007 | 6434 | 6486 | 6431 | 6479 | 145,425,696 | +45.20(+0.70%) |
Dec 22, 2007 | 6346 | 6452 | 6346 | 6434 | 1,557,130,880 | +88.50(+1.39%) |
Dec 21, 2007 | 6284 | 6368 | 6284 | 6346 | 1,146,322,944 | +61.10(+0.97%) |
Dec 20, 2007 | 6279 | 6319 | 6252 | 6284 | 1,065,834,624 | +5.20(+0.08%) |
Dec 19, 2007 | 6278 | 6344 | 6254 | 6279 | 1,171,365,888 | +1.50(+0.02%) |
Dec 18, 2007 | 6397 | 6397 | 6264 | 6278 | 1,137,995,008 | +0.00(+0.00%) |
Dec 17, 2007 | 6397 | 6397 | 6264 | 6278 | 1,137,995,008 | -119.20(-1.86%) |
Dec 15, 2007 | 6364 | 6426 | 6337 | 6397 | 975,937,280 | +32.80(+0.52%) |
Dec 14, 2007 | 6560 | 6560 | 6364 | 6364 | 1,406,047,744 | -195.60(-2.98%) |
Dec 13, 2007 | 6537 | 6611 | 6430 | 6560 | 1,582,706,048 | +22.90(+0.35%) |
Dec 12, 2007 | 6565 | 6598 | 6513 | 6537 | 969,300,672 | -28.50(-0.43%) |
Dec 11, 2007 | 6555 | 6597 | 6524 | 6565 | 1,022,301,696 | +0.00(+0.00%) |
Dec 10, 2007 | 6555 | 6597 | 6524 | 6565 | 1,022,301,696 | +10.50(+0.16%) |
Dec 08, 2007 | 6486 | 6578 | 6486 | 6555 | 1,102,285,952 | +69.30(+1.07%) |
Dec 07, 2007 | 6494 | 6592 | 6438 | 6486 | 1,518,034,048 | -8.20(-0.13%) |
Dec 06, 2007 | 6315 | 6494 | 6315 | 6494 | 1,330,501,376 | +178.60(+2.83%) |
Dec 05, 2007 | 6387 | 6398 | 6289 | 6315 | 1,207,162,496 | -71.40(-1.12%) |
Dec 04, 2007 | 6432 | 6456 | 6380 | 6387 | 1,170,902,656 | +0.00(+0.00%) |
Dec 03, 2007 | 6432 | 6456 | 6380 | 6387 | 1,170,902,656 | -45.90(-0.71%) |
Dec 01, 2007 | 6349 | 6456 | 6334 | 6432 | 1,613,249,536 | +83.40(+1.31%) |
Nov 30, 2007 | 6306 | 6364 | 6273 | 6349 | 1,407,106,176 | +42.90(+0.68%) |
Nov 29, 2007 | 6141 | 6307 | 6110 | 6306 | 1,556,085,120 | +165.50(+2.70%) |
Nov 28, 2007 | 6180 | 6197 | 6062 | 6141 | 1,521,780,992 | -39.80(-0.64%) |
Nov 27, 2007 | 6262 | 6308 | 6180 | 6180 | 1,213,903,360 | +0.00(+0.00%) |
Nov 26, 2007 | 6262 | 6308 | 6180 | 6180 | 1,213,903,360 | -81.60(-1.30%) |
Nov 24, 2007 | 6155 | 6262 | 6154 | 6262 | 1,164,111,360 | +106.80(+1.74%) |
Nov 23, 2007 | 6071 | 6155 | 6027 | 6155 | 1,057,454,784 | +84.40(+1.39%) |
Nov 22, 2007 | 6226 | 6226 | 6042 | 6071 | 1,450,928,000 | -155.60(-2.50%) |
Nov 21, 2007 | 6121 | 6228 | 6079 | 6226 | 1,670,519,168 | +105.70(+1.73%) |
Nov 20, 2007 | 6291 | 6332 | 6121 | 6121 | 1,375,882,240 | +0.00(+0.00%) |
Nov 19, 2007 | 6291 | 6332 | 6121 | 6121 | 1,375,882,240 | -170.40(-2.71%) |
Nov 17, 2007 | 6360 | 6360 | 6284 | 6291 | 1,354,551,424 | -68.40(-1.08%) |
Nov 16, 2007 | 6432 | 6465 | 6336 | 6360 | 1,246,655,488 | -72.50(-1.13%) |
Nov 15, 2007 | 6362 | 6461 | 6362 | 6432 | 1,655,537,280 | +69.70(+1.10%) |
Nov 14, 2007 | 6338 | 6387 | 6280 | 6362 | 1,653,336,064 | +24.50(+0.39%) |
Nov 13, 2007 | 6305 | 6365 | 6269 | 6338 | 1,481,429,760 | +0.00(+0.00%) |
Nov 12, 2007 | 6305 | 6365 | 6269 | 6338 | 1,481,429,760 | +33.00(+0.52%) |
Nov 10, 2007 | 6382 | 6443 | 6269 | 6305 | 1,789,368,064 | -77.00(-1.21%) |
Nov 09, 2007 | 6385 | 6432 | 6290 | 6382 | 2,131,191,040 | -3.20(-0.05%) |
Nov 08, 2007 | 6475 | 6519 | 6381 | 6385 | 1,154,914,688 | -89.80(-1.39%) |
Nov 07, 2007 | 6461 | 6512 | 6456 | 6475 | 1,418,635,264 | +13.50(+0.21%) |
Nov 06, 2007 | 6531 | 6531 | 6420 | 6461 | 1,413,277,824 | +0.00(+0.00%) |
Nov 05, 2007 | 6531 | 6531 | 6420 | 6461 | 1,413,277,824 | -69.20(-1.06%) |
Nov 02, 2007 | 6586 | 6586 | 6483 | 6531 | 1,699,776,640 | -55.50(-0.84%) |