Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7249 | 7249 | 7192 | 7238 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 7249 | 7249 | 7192 | 7238 | 0 | -15.70(-0.22%) |
Oct 27, 2021 | 7278 | 7280 | 7247 | 7253 | 0 | -24.35(-0.33%) |
Oct 26, 2021 | 7223 | 7281 | 7223 | 7278 | 0 | +54.80(+0.76%) |
Oct 25, 2021 | 7205 | 7248 | 7205 | 7223 | 0 | +18.27(+0.25%) |
Oct 22, 2021 | 7190 | 7235 | 7190 | 7205 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 7190 | 7235 | 7190 | 7205 | 0 | -18.55(-0.26%) |
Oct 20, 2021 | 7218 | 7229 | 7199 | 7223 | 0 | +5.57(+0.08%) |
Oct 19, 2021 | 7204 | 7223 | 7190 | 7218 | 0 | +13.70(+0.19%) |
Oct 18, 2021 | 7234 | 7234 | 7180 | 7204 | 0 | -30.20(-0.42%) |
Oct 15, 2021 | 7208 | 7244 | 7206 | 7234 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 7208 | 7244 | 7206 | 7234 | 0 | +92.21(+1.29%) |
Oct 13, 2021 | 7130 | 7153 | 7088 | 7142 | 0 | +11.59(+0.16%) |
Oct 12, 2021 | 7147 | 7147 | 7063 | 7130 | 0 | -16.62(-0.23%) |
Oct 11, 2021 | 7096 | 7147 | 7086 | 7147 | 0 | +51.30(+0.72%) |
Oct 08, 2021 | 7078 | 7109 | 7071 | 7096 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 7078 | 7109 | 7071 | 7096 | 0 | +99.68(+1.42%) |
Oct 06, 2021 | 7077 | 7077 | 6946 | 6996 | 0 | -81.23(-1.15%) |
Oct 05, 2021 | 7011 | 7085 | 7011 | 7077 | 0 | +66.09(+0.94%) |
Oct 04, 2021 | 7027 | 7072 | 7003 | 7011 | 0 | -16.06(-0.23%) |
Oct 01, 2021 | 7086 | 7086 | 6990 | 7027 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 7086 | 7086 | 6990 | 7027 | 0 | -81.09(-1.14%) |
Sep 29, 2021 | 7028 | 7118 | 7027 | 7108 | 0 | +80.06(+1.14%) |
Sep 28, 2021 | 7063 | 7071 | 7016 | 7028 | 0 | -35.30(-0.50%) |
Sep 27, 2021 | 7051 | 7122 | 7043 | 7063 | 0 | +11.92(+0.17%) |
Sep 24, 2021 | 7078 | 7080 | 7041 | 7051 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 7078 | 7080 | 7041 | 7051 | 0 | -31.89(-0.45%) |
Sep 22, 2021 | 6981 | 7090 | 6981 | 7083 | 0 | +102.39(+1.47%) |
Sep 21, 2021 | 6904 | 7005 | 6904 | 6981 | 0 | +77.07(+1.12%) |
Sep 20, 2021 | 6964 | 6964 | 6828 | 6904 | 0 | -59.73(-0.86%) |
Sep 17, 2021 | 7027 | 7093 | 6942 | 6964 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 7027 | 7093 | 6942 | 6964 | 0 | -52.85(-0.75%) |
Sep 15, 2021 | 7034 | 7047 | 7016 | 7016 | 0 | -17.57(-0.25%) |
Sep 14, 2021 | 7068 | 7068 | 7020 | 7034 | 0 | -34.37(-0.49%) |
Sep 13, 2021 | 7029 | 7091 | 7029 | 7068 | 0 | +39.23(+0.56%) |
Sep 10, 2021 | 7024 | 7055 | 7014 | 7029 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 7024 | 7055 | 7014 | 7029 | 0 | -66.33(-0.93%) |
Sep 08, 2021 | 7149 | 7149 | 7061 | 7096 | 0 | -53.84(-0.75%) |
Sep 07, 2021 | 7187 | 7187 | 7148 | 7149 | 0 | -37.81(-0.53%) |
Sep 06, 2021 | 7138 | 7196 | 7138 | 7187 | 0 | +48.83(+0.68%) |
Sep 03, 2021 | 7164 | 7182 | 7124 | 7138 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 7164 | 7182 | 7124 | 7138 | 0 | -11.49(-0.16%) |
Sep 01, 2021 | 7120 | 7187 | 7120 | 7150 | 0 | +30.14(+0.42%) |
Aug 31, 2021 | 7148 | 7160 | 7092 | 7120 | 0 | -28.31(-0.40%) |
Aug 27, 2021 | 7125 | 7158 | 7109 | 7148 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 7125 | 7158 | 7109 | 7148 | 0 | -2.11(-0.03%) |
Aug 25, 2021 | 7126 | 7152 | 7121 | 7150 | 0 | +24.34(+0.34%) |
Aug 24, 2021 | 7109 | 7130 | 7076 | 7126 | 0 | +16.76(+0.24%) |
Aug 23, 2021 | 7088 | 7148 | 7088 | 7109 | 0 | +21.12(+0.30%) |
Aug 20, 2021 | 7059 | 7096 | 7032 | 7088 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 7059 | 7096 | 7032 | 7088 | 0 | -81.42(-1.14%) |
Aug 18, 2021 | 7181 | 7199 | 7144 | 7169 | 0 | -11.79(-0.16%) |
Aug 17, 2021 | 7154 | 7189 | 7119 | 7181 | 0 | +27.13(+0.38%) |
Aug 16, 2021 | 7219 | 7219 | 7118 | 7154 | 0 | -64.73(-0.90%) |
Aug 13, 2021 | 7193 | 7224 | 7193 | 7219 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 7193 | 7224 | 7193 | 7219 | 0 | -1.43(-0.02%) |
Aug 11, 2021 | 7161 | 7220 | 7158 | 7220 | 0 | +59.10(+0.83%) |
Aug 10, 2021 | 7132 | 7167 | 7116 | 7161 | 0 | +28.74(+0.40%) |
Aug 09, 2021 | 7123 | 7139 | 7090 | 7132 | 0 | +9.35(+0.13%) |
Aug 06, 2021 | 7120 | 7135 | 7104 | 7123 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 7120 | 7135 | 7104 | 7123 | 0 | -0.91(-0.01%) |
Aug 04, 2021 | 7106 | 7143 | 7106 | 7124 | 0 | +18.14(+0.26%) |
Aug 03, 2021 | 7082 | 7119 | 7074 | 7106 | 0 | +24.00(+0.34%) |
Aug 02, 2021 | 7032 | 7112 | 7032 | 7082 | 0 | +49.42(+0.70%) |
Jul 30, 2021 | 7078 | 7078 | 6997 | 7032 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 7078 | 7078 | 6997 | 7032 | 0 | +15.67(+0.22%) |
Jul 28, 2021 | 6996 | 7023 | 6975 | 7017 | 0 | +20.55(+0.29%) |
Jul 27, 2021 | 7025 | 7028 | 6930 | 6996 | 0 | -29.35(-0.42%) |
Jul 26, 2021 | 7028 | 7039 | 6981 | 7025 | 0 | -2.15(-0.03%) |
Jul 23, 2021 | 6968 | 7033 | 6968 | 7028 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 6968 | 7033 | 6968 | 7028 | 0 | +29.30(+0.42%) |
Jul 21, 2021 | 6881 | 7008 | 6881 | 6998 | 0 | +117.15(+1.70%) |
Jul 20, 2021 | 6844 | 6930 | 6827 | 6881 | 0 | +36.74(+0.54%) |
Jul 19, 2021 | 7008 | 7008 | 6813 | 6844 | 0 | -163.70(-2.34%) |
Jul 16, 2021 | 7012 | 7057 | 6978 | 7008 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 7012 | 7057 | 6978 | 7008 | 0 | -83.10(-1.17%) |
Jul 14, 2021 | 7125 | 7125 | 7074 | 7091 | 0 | -33.53(-0.47%) |
Jul 13, 2021 | 7125 | 7152 | 7116 | 7125 | 0 | -0.70(-0.01%) |
Jul 12, 2021 | 7122 | 7135 | 7066 | 7125 | 0 | +3.54(+0.05%) |
Jul 09, 2021 | 7031 | 7122 | 7030 | 7122 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 7031 | 7122 | 7030 | 7122 | 0 | -29.14(-0.41%) |
Jul 07, 2021 | 7101 | 7154 | 7101 | 7151 | 0 | +50.14(+0.71%) |
Jul 06, 2021 | 7165 | 7171 | 7076 | 7101 | 0 | -64.03(-0.89%) |
Jul 05, 2021 | 7123 | 7168 | 7112 | 7165 | 0 | +41.64(+0.58%) |
Jul 02, 2021 | 7125 | 7162 | 7110 | 7123 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 7125 | 7162 | 7110 | 7123 | 0 | +85.80(+1.22%) |
Jun 30, 2021 | 7088 | 7101 | 7011 | 7037 | 0 | -50.08(-0.71%) |
Jun 29, 2021 | 7073 | 7121 | 7072 | 7088 | 0 | +14.58(+0.21%) |
Jun 28, 2021 | 7136 | 7136 | 7072 | 7073 | 0 | -63.10(-0.88%) |
Jun 25, 2021 | 7110 | 7139 | 7110 | 7136 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 7110 | 7139 | 7110 | 7136 | 0 | +62.01(+0.88%) |
Jun 23, 2021 | 7090 | 7129 | 7074 | 7074 | 0 | -15.95(-0.22%) |
Jun 22, 2021 | 7062 | 7099 | 7061 | 7090 | 0 | +27.72(+0.39%) |
Jun 21, 2021 | 7017 | 7065 | 6949 | 7062 | 0 | +44.82(+0.64%) |
Jun 18, 2021 | 7153 | 7155 | 7009 | 7017 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 7153 | 7155 | 7009 | 7017 | 0 | -167.48(-2.33%) |
Jun 16, 2021 | 7172 | 7218 | 7169 | 7185 | 0 | +12.47(+0.17%) |
Jun 15, 2021 | 7147 | 7190 | 7143 | 7172 | 0 | +25.80(+0.36%) |
Jun 14, 2021 | 7134 | 7188 | 7132 | 7147 | 0 | +12.62(+0.18%) |
Jun 11, 2021 | 7088 | 7141 | 7088 | 7134 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 7088 | 7141 | 7088 | 7134 | 0 | +53.05(+0.75%) |
Jun 09, 2021 | 7095 | 7096 | 7046 | 7081 | 0 | -14.08(-0.20%) |
Jun 08, 2021 | 7077 | 7121 | 7075 | 7095 | 0 | +17.87(+0.25%) |
Jun 07, 2021 | 7069 | 7098 | 7042 | 7077 | 0 | +8.18(+0.12%) |
Jun 04, 2021 | 7064 | 7072 | 7040 | 7069 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 7064 | 7072 | 7040 | 7069 | 0 | -38.96(-0.55%) |
Jun 02, 2021 | 7080 | 7123 | 7074 | 7108 | 0 | +27.54(+0.39%) |
Jun 01, 2021 | 7023 | 7118 | 7023 | 7080 | 0 | +57.85(+0.82%) |
May 28, 2021 | 7020 | 7055 | 7020 | 7023 | 0 | +0.00(+0.00%) |
May 27, 2021 | 7020 | 7055 | 7020 | 7023 | 0 | -4.32(-0.06%) |
May 26, 2021 | 7030 | 7051 | 6998 | 7027 | 0 | -2.86(-0.04%) |
May 25, 2021 | 7052 | 7068 | 7030 | 7030 | 0 | -21.80(-0.31%) |
May 24, 2021 | 7018 | 7055 | 7014 | 7052 | 0 | +33.54(+0.48%) |
May 21, 2021 | 7020 | 7028 | 6973 | 7018 | 0 | +0.00(+0.00%) |
May 20, 2021 | 7020 | 7028 | 6973 | 7018 | 0 | +67.85(+0.98%) |
May 19, 2021 | 7034 | 7034 | 6897 | 6950 | 0 | -84.04(-1.19%) |
May 18, 2021 | 7033 | 7103 | 7030 | 7034 | 0 | +1.39(+0.02%) |
May 17, 2021 | 7044 | 7067 | 6989 | 7033 | 0 | -10.76(-0.15%) |
May 14, 2021 | 6963 | 7049 | 6963 | 7044 | 0 | +0.00(+0.00%) |
May 13, 2021 | 6963 | 7049 | 6963 | 7044 | 0 | +38.98(+0.56%) |
May 12, 2021 | 6948 | 7028 | 6945 | 7005 | 0 | +56.64(+0.82%) |
May 11, 2021 | 7124 | 7124 | 6912 | 6948 | 0 | -175.69(-2.47%) |
May 10, 2021 | 7130 | 7164 | 7104 | 7124 | 0 | -6.03(-0.08%) |
May 07, 2021 | 7076 | 7143 | 7076 | 7130 | 0 | +0.00(+0.00%) |
May 06, 2021 | 7076 | 7143 | 7076 | 7130 | 0 | +90.41(+1.28%) |
May 05, 2021 | 6923 | 7048 | 6923 | 7039 | 0 | +116.13(+1.68%) |
May 04, 2021 | 6970 | 7034 | 6912 | 6923 | 0 | -46.64(-0.67%) |
Apr 30, 2021 | 6961 | 7009 | 6946 | 6970 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 6961 | 7009 | 6946 | 6970 | 0 | +6.14(+0.09%) |
Apr 28, 2021 | 6945 | 6987 | 6944 | 6964 | 0 | +18.70(+0.27%) |
Apr 27, 2021 | 6963 | 6975 | 6930 | 6945 | 0 | -18.15(-0.26%) |
Apr 26, 2021 | 6939 | 6972 | 6913 | 6963 | 0 | +24.56(+0.35%) |
Apr 23, 2021 | 6938 | 6939 | 6892 | 6939 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 6938 | 6939 | 6892 | 6939 | 0 | +43.27(+0.63%) |
Apr 21, 2021 | 6860 | 6915 | 6860 | 6895 | 0 | +35.42(+0.52%) |
Apr 20, 2021 | 7000 | 7001 | 6857 | 6860 | 0 | -140.21(-2.00%) |
Apr 19, 2021 | 7020 | 7040 | 6979 | 7000 | 0 | -19.45(-0.28%) |
Apr 16, 2021 | 6984 | 7038 | 6984 | 7020 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 6984 | 7038 | 6984 | 7020 | 0 | +79.95(+1.15%) |
Apr 14, 2021 | 6890 | 6942 | 6881 | 6940 | 0 | +49.09(+0.71%) |
Apr 13, 2021 | 6889 | 6895 | 6860 | 6890 | 0 | +1.37(+0.02%) |
Apr 12, 2021 | 6916 | 6916 | 6854 | 6889 | 0 | -26.63(-0.39%) |
Apr 09, 2021 | 6942 | 6950 | 6906 | 6916 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 6942 | 6950 | 6906 | 6916 | 0 | +30.43(+0.44%) |
Apr 07, 2021 | 6824 | 6898 | 6824 | 6885 | 0 | +61.77(+0.91%) |
Apr 06, 2021 | 6737 | 6844 | 6737 | 6824 | 0 | +86.25(+1.28%) |
Apr 01, 2021 | 6714 | 6767 | 6714 | 6737 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 6714 | 6767 | 6714 | 6737 | 0 | -34.82(-0.51%) |
Mar 30, 2021 | 6736 | 6792 | 6729 | 6772 | 0 | +35.95(+0.53%) |
Mar 29, 2021 | 6741 | 6759 | 6705 | 6736 | 0 | -4.42(-0.07%) |
Mar 26, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +27.70(+0.41%) |
Mar 24, 2021 | 6699 | 6723 | 6649 | 6713 | 0 | +13.70(+0.20%) |
Mar 23, 2021 | 6726 | 6726 | 6665 | 6699 | 0 | -26.91(-0.40%) |
Mar 22, 2021 | 6709 | 6733 | 6651 | 6726 | 0 | +17.39(+0.26%) |
Mar 19, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | -53.96(-0.80%) |
Mar 17, 2021 | 6804 | 6806 | 6754 | 6763 | 0 | -40.94(-0.60%) |
Mar 16, 2021 | 6750 | 6813 | 6750 | 6804 | 0 | +53.91(+0.80%) |
Mar 15, 2021 | 6761 | 6805 | 6724 | 6750 | 0 | -11.77(-0.17%) |
Mar 12, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +35.87(+0.53%) |
Mar 10, 2021 | 6730 | 6741 | 6677 | 6726 | 0 | -4.74(-0.07%) |
Mar 09, 2021 | 6719 | 6787 | 6690 | 6730 | 0 | +11.21(+0.17%) |
Mar 08, 2021 | 6631 | 6726 | 6613 | 6719 | 0 | +88.61(+1.34%) |
Mar 05, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | -44.95(-0.67%) |
Mar 03, 2021 | 6614 | 6705 | 6614 | 6675 | 0 | +61.72(+0.93%) |
Mar 02, 2021 | 6589 | 6661 | 6561 | 6614 | 0 | +25.22(+0.38%) |
Mar 01, 2021 | 6483 | 6613 | 6483 | 6589 | 0 | +105.10(+1.62%) |
Feb 26, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 6652 | 6652 | 6466 | 6483 | 0 | -175.54(-2.64%) |
Feb 24, 2021 | 6626 | 6670 | 6572 | 6659 | 0 | +33.03(+0.50%) |
Feb 23, 2021 | 6612 | 6675 | 6556 | 6626 | 0 | +13.70(+0.21%) |
Feb 22, 2021 | 6624 | 6625 | 6546 | 6612 | 0 | -11.78(-0.18%) |
Feb 19, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 6617 | 6646 | 6601 | 6624 | 0 | -86.88(-1.29%) |
Feb 17, 2021 | 6749 | 6760 | 6702 | 6711 | 0 | -37.96(-0.56%) |
Feb 16, 2021 | 6756 | 6800 | 6737 | 6749 | 0 | -7.25(-0.11%) |
Feb 15, 2021 | 6590 | 6775 | 6590 | 6756 | 0 | +166.32(+2.52%) |
Feb 12, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 6529 | 6590 | 6485 | 6590 | 0 | +65.43(+1.00%) |
Feb 10, 2021 | 6532 | 6577 | 6481 | 6524 | 0 | -7.20(-0.11%) |
Feb 09, 2021 | 6524 | 6541 | 6501 | 6532 | 0 | +8.03(+0.12%) |
Feb 08, 2021 | 6489 | 6568 | 6489 | 6524 | 0 | +34.20(+0.53%) |
Feb 05, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 6504 | 6519 | 6458 | 6489 | 0 | -18.49(-0.28%) |
Feb 03, 2021 | 6517 | 6573 | 6490 | 6508 | 0 | -8.83(-0.14%) |
Feb 02, 2021 | 6466 | 6524 | 6466 | 6517 | 0 | +50.23(+0.78%) |
Feb 01, 2021 | 6407 | 6496 | 6407 | 6466 | 0 | +58.96(+0.92%) |
Jan 29, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 6526 | 6526 | 6397 | 6407 | 0 | -159.91(-2.43%) |
Jan 27, 2021 | 6654 | 6661 | 6506 | 6567 | 0 | -86.64(-1.30%) |
Jan 26, 2021 | 6639 | 6702 | 6636 | 6654 | 0 | +15.16(+0.23%) |
Jan 25, 2021 | 6695 | 6715 | 6610 | 6639 | 0 | -56.22(-0.84%) |
Jan 22, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 6715 | 6716 | 6652 | 6695 | 0 | -45.32(-0.67%) |
Jan 20, 2021 | 6713 | 6752 | 6697 | 6740 | 0 | +27.44(+0.41%) |
Jan 19, 2021 | 6721 | 6771 | 6698 | 6713 | 0 | -7.70(-0.11%) |
Jan 18, 2021 | 6736 | 6741 | 6709 | 6721 | 0 | -15.06(-0.22%) |
Jan 15, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 6802 | 6802 | 6677 | 6736 | 0 | -9.81(-0.15%) |
Jan 13, 2021 | 6754 | 6773 | 6736 | 6746 | 0 | -8.59(-0.13%) |
Jan 12, 2021 | 6798 | 6817 | 6738 | 6754 | 0 | -44.37(-0.65%) |
Jan 11, 2021 | 6873 | 6873 | 6769 | 6798 | 0 | -74.78(-1.09%) |
Jan 08, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 6857 | 6886 | 6836 | 6873 | 0 | +31.40(+0.46%) |
Jan 06, 2021 | 6612 | 6859 | 6612 | 6842 | 0 | +229.61(+3.47%) |
Jan 05, 2021 | 6572 | 6623 | 6544 | 6612 | 0 | +40.37(+0.61%) |
Jan 04, 2021 | 6461 | 6663 | 6461 | 6572 | 0 | +111.36(+1.72%) |
Dec 31, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 6556 | 6556 | 6439 | 6461 | 0 | -142.13(-2.15%) |
Dec 29, 2020 | 6502 | 6677 | 6502 | 6603 | 0 | +100.54(+1.55%) |
Dec 24, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 6496 | 6530 | 6480 | 6502 | 0 | +48.95(+0.76%) |
Dec 22, 2020 | 6416 | 6457 | 6383 | 6453 | 0 | +36.84(+0.57%) |
Dec 21, 2020 | 6529 | 6529 | 6315 | 6416 | 0 | -112.86(-1.73%) |
Dec 18, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 6551 | 6605 | 6518 | 6529 | 0 | -41.73(-0.64%) |
Dec 16, 2020 | 6513 | 6598 | 6513 | 6571 | 0 | +57.59(+0.88%) |
Dec 15, 2020 | 6532 | 6558 | 6484 | 6513 | 0 | -18.51(-0.28%) |
Dec 14, 2020 | 6547 | 6584 | 6525 | 6532 | 0 | -14.92(-0.23%) |
Dec 11, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 6600 | 6607 | 6521 | 6547 | 0 | -17.54(-0.27%) |
Dec 09, 2020 | 6559 | 6623 | 6559 | 6564 | 0 | +5.47(+0.08%) |
Dec 08, 2020 | 6555 | 6568 | 6518 | 6559 | 0 | +3.43(+0.05%) |
Dec 07, 2020 | 6550 | 6601 | 6520 | 6555 | 0 | +5.16(+0.08%) |
Dec 04, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 6490 | 6559 | 6490 | 6550 | 0 | +86.84(+1.34%) |
Dec 02, 2020 | 6385 | 6469 | 6368 | 6463 | 0 | +78.66(+1.23%) |
Dec 01, 2020 | 6266 | 6400 | 6264 | 6385 | 0 | +118.54(+1.89%) |
Nov 30, 2020 | 6368 | 6404 | 6266 | 6266 | 0 | -101.39(-1.59%) |
Nov 27, 2020 | 6363 | 6376 | 6302 | 6368 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 6363 | 6376 | 6302 | 6368 | 0 | -23.51(-0.37%) |
Nov 25, 2020 | 6432 | 6469 | 6375 | 6391 | 0 | -41.08(-0.64%) |
Nov 24, 2020 | 6334 | 6432 | 6334 | 6432 | 0 | +98.33(+1.55%) |
Nov 23, 2020 | 6351 | 6392 | 6325 | 6334 | 0 | -17.61(-0.28%) |
Nov 20, 2020 | 6334 | 6387 | 6325 | 6351 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 6334 | 6387 | 6325 | 6351 | 0 | -13.88(-0.22%) |
Nov 17, 2020 | 6421 | 6425 | 6309 | 6365 | 0 | -55.96(-0.87%) |
Nov 16, 2020 | 6316 | 6464 | 6316 | 6421 | 0 | +104.90(+1.66%) |
Nov 13, 2020 | 6339 | 6339 | 6280 | 6316 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 6339 | 6339 | 6280 | 6316 | 0 | -65.71(-1.03%) |
Nov 11, 2020 | 6297 | 6397 | 6293 | 6382 | 0 | +85.25(+1.35%) |
Nov 10, 2020 | 6186 | 6307 | 6180 | 6297 | 0 | +110.56(+1.79%) |
Nov 09, 2020 | 5910 | 6258 | 5910 | 6186 | 0 | +276.27(+4.67%) |
Nov 06, 2020 | 5906 | 5950 | 5858 | 5910 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 5906 | 5950 | 5858 | 5910 | 0 | +26.76(+0.45%) |
Nov 04, 2020 | 5787 | 5886 | 5711 | 5883 | 0 | +96.49(+1.67%) |
Nov 03, 2020 | 5655 | 5788 | 5655 | 5787 | 0 | +131.80(+2.33%) |