Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7327 | 7374 | 7309 | 7322 | 0 | -5.67(-0.08%) |
Oct 30, 2023 | 7291 | 7362 | 7291 | 7327 | 0 | +36.11(+0.50%) |
Oct 29, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | -63.29(-0.86%) |
Oct 26, 2023 | 7414 | 7414 | 7342 | 7355 | 0 | -59.77(-0.81%) |
Oct 25, 2023 | 7390 | 7428 | 7368 | 7414 | 0 | +24.64(+0.33%) |
Oct 24, 2023 | 7375 | 7405 | 7325 | 7390 | 0 | +14.87(+0.20%) |
Oct 23, 2023 | 7402 | 7402 | 7339 | 7375 | 0 | -27.31(-0.37%) |
Oct 22, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | -97.39(-1.30%) |
Oct 19, 2023 | 7588 | 7588 | 7490 | 7500 | 0 | -88.47(-1.17%) |
Oct 18, 2023 | 7675 | 7682 | 7579 | 7588 | 0 | -87.21(-1.14%) |
Oct 17, 2023 | 7631 | 7683 | 7617 | 7675 | 0 | +44.58(+0.58%) |
Oct 16, 2023 | 7600 | 7651 | 7585 | 7631 | 0 | +31.03(+0.41%) |
Oct 15, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | -45.18(-0.59%) |
Oct 12, 2023 | 7620 | 7688 | 7620 | 7645 | 0 | +24.75(+0.32%) |
Oct 11, 2023 | 7628 | 7652 | 7609 | 7620 | 0 | -8.18(-0.11%) |
Oct 10, 2023 | 7492 | 7637 | 7492 | 7628 | 0 | +136.00(+1.82%) |
Oct 09, 2023 | 7495 | 7541 | 7473 | 7492 | 0 | -2.37(-0.03%) |
Oct 08, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +43.04(+0.58%) |
Oct 05, 2023 | 7412 | 7489 | 7410 | 7452 | 0 | +39.09(+0.53%) |
Oct 04, 2023 | 7470 | 7490 | 7384 | 7412 | 0 | -57.71(-0.77%) |
Oct 03, 2023 | 7511 | 7546 | 7467 | 7470 | 0 | -40.56(-0.54%) |
Oct 02, 2023 | 7608 | 7630 | 7491 | 7511 | 0 | -97.36(-1.28%) |
Oct 01, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +6.23(+0.08%) |
Sep 28, 2023 | 7593 | 7606 | 7524 | 7602 | 0 | +8.63(+0.11%) |
Sep 27, 2023 | 7626 | 7646 | 7577 | 7593 | 0 | -32.50(-0.43%) |
Sep 26, 2023 | 7624 | 7657 | 7594 | 7626 | 0 | +1.73(+0.02%) |
Sep 25, 2023 | 7684 | 7685 | 7581 | 7624 | 0 | -59.92(-0.78%) |
Sep 24, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +5.29(+0.07%) |
Sep 21, 2023 | 7732 | 7747 | 7675 | 7679 | 0 | -53.03(-0.69%) |
Sep 20, 2023 | 7660 | 7742 | 7660 | 7732 | 0 | +71.45(+0.93%) |
Sep 19, 2023 | 7653 | 7682 | 7642 | 7660 | 0 | +7.26(+0.09%) |
Sep 18, 2023 | 7711 | 7720 | 7642 | 7653 | 0 | -58.44(-0.76%) |
Sep 17, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +38.30(+0.50%) |
Sep 14, 2023 | 7526 | 7687 | 7526 | 7673 | 0 | +147.09(+1.95%) |
Sep 13, 2023 | 7528 | 7545 | 7490 | 7526 | 0 | -1.54(-0.02%) |
Sep 12, 2023 | 7497 | 7550 | 7496 | 7528 | 0 | +30.66(+0.41%) |
Sep 11, 2023 | 7478 | 7549 | 7467 | 7497 | 0 | +18.68(+0.25%) |
Sep 10, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +36.47(+0.49%) |
Sep 07, 2023 | 7426 | 7462 | 7386 | 7442 | 0 | +15.58(+0.21%) |
Sep 06, 2023 | 7438 | 7448 | 7370 | 7426 | 0 | -11.79(-0.16%) |
Sep 05, 2023 | 7453 | 7481 | 7390 | 7438 | 0 | -14.83(-0.20%) |
Sep 04, 2023 | 7465 | 7523 | 7448 | 7453 | 0 | -11.78(-0.16%) |
Sep 03, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +25.41(+0.34%) |
Aug 31, 2023 | 7474 | 7500 | 7439 | 7439 | 0 | -34.54(-0.46%) |
Aug 30, 2023 | 7465 | 7509 | 7465 | 7474 | 0 | +8.68(+0.12%) |
Aug 29, 2023 | 7339 | 7471 | 7339 | 7465 | 0 | +126.41(+1.72%) |
Aug 28, 2023 | 7339 | 0 | +0.00(+0.00%) | |||
Aug 27, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +4.95(+0.07%) |
Aug 24, 2023 | 7321 | 7386 | 7321 | 7334 | 0 | +13.10(+0.18%) |
Aug 23, 2023 | 7271 | 7349 | 7271 | 7321 | 0 | +49.77(+0.68%) |
Aug 22, 2023 | 7258 | 7311 | 7258 | 7271 | 0 | +12.94(+0.18%) |
Aug 21, 2023 | 7262 | 7316 | 7251 | 7258 | 0 | -4.61(-0.06%) |
Aug 20, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | -47.78(-0.65%) |
Aug 17, 2023 | 7357 | 7357 | 7305 | 7310 | 0 | -46.67(-0.63%) |
Aug 16, 2023 | 7390 | 7398 | 7339 | 7357 | 0 | -32.76(-0.44%) |
Aug 15, 2023 | 7507 | 7509 | 7370 | 7390 | 0 | -117.51(-1.57%) |
Aug 14, 2023 | 7524 | 7530 | 7476 | 7507 | 0 | -17.01(-0.23%) |
Aug 13, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | -94.44(-1.24%) |
Aug 10, 2023 | 7587 | 7623 | 7573 | 7619 | 0 | +31.30(+0.41%) |
Aug 09, 2023 | 7527 | 7601 | 7527 | 7587 | 0 | +59.88(+0.80%) |
Aug 08, 2023 | 7554 | 7554 | 7487 | 7527 | 0 | -27.07(-0.36%) |
Aug 07, 2023 | 7564 | 7565 | 7505 | 7554 | 0 | -9.88(-0.13%) |
Aug 06, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +35.21(+0.47%) |
Aug 03, 2023 | 7562 | 7562 | 7438 | 7529 | 0 | -32.47(-0.43%) |
Aug 02, 2023 | 7666 | 7666 | 7522 | 7562 | 0 | -104.64(-1.36%) |
Aug 01, 2023 | 7699 | 7715 | 7650 | 7666 | 0 | -33.14(-0.43%) |
Jul 31, 2023 | 7694 | 7723 | 7668 | 7699 | 0 | +5.14(+0.07%) |
Jul 30, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 7693 | 7717 | 7680 | 7694 | 0 | +1.51(+0.02%) |
Jul 27, 2023 | 7677 | 7710 | 7662 | 7693 | 0 | +15.87(+0.21%) |
Jul 26, 2023 | 7692 | 7703 | 7630 | 7677 | 0 | -14.91(-0.19%) |
Jul 25, 2023 | 7679 | 7702 | 7676 | 7692 | 0 | +13.21(+0.17%) |
Jul 24, 2023 | 7664 | 7685 | 7633 | 7679 | 0 | +14.86(+0.19%) |
Jul 23, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 7646 | 7674 | 7639 | 7664 | 0 | +17.68(+0.23%) |
Jul 20, 2023 | 7588 | 7662 | 7586 | 7646 | 0 | +57.85(+0.76%) |
Jul 19, 2023 | 7454 | 7625 | 7454 | 7588 | 0 | +134.51(+1.80%) |
Jul 18, 2023 | 7406 | 7459 | 7399 | 7454 | 0 | +47.27(+0.64%) |
Jul 17, 2023 | 7435 | 7438 | 7396 | 7406 | 0 | -28.15(-0.38%) |
Jul 16, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 7440 | 7480 | 7421 | 7435 | 0 | -5.64(-0.08%) |
Jul 13, 2023 | 7416 | 7457 | 7409 | 7440 | 0 | +24.10(+0.32%) |
Jul 12, 2023 | 7283 | 7425 | 7283 | 7416 | 0 | +133.59(+1.83%) |
Jul 11, 2023 | 7274 | 7285 | 7239 | 7283 | 0 | +8.73(+0.12%) |
Jul 10, 2023 | 7257 | 7306 | 7239 | 7274 | 0 | +16.85(+0.23%) |
Jul 09, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 7280 | 7280 | 7230 | 7257 | 0 | -23.56(-0.32%) |
Jul 06, 2023 | 7442 | 7442 | 7268 | 7280 | 0 | -161.60(-2.17%) |
Jul 05, 2023 | 7520 | 7520 | 7435 | 7442 | 0 | -77.62(-1.03%) |
Jul 04, 2023 | 7527 | 7547 | 7518 | 7520 | 0 | -7.54(-0.10%) |
Jul 03, 2023 | 7532 | 7561 | 7514 | 7527 | 0 | -4.27(-0.06%) |
Jul 02, 2023 | 7472 | 7552 | 7472 | 7532 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 7472 | 7552 | 7472 | 7532 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 7472 | 7552 | 7472 | 7532 | 0 | +59.84(+0.80%) |
Jun 29, 2023 | 7500 | 7506 | 7461 | 7472 | 0 | -28.80(-0.38%) |
Jun 28, 2023 | 7461 | 7518 | 7461 | 7500 | 0 | +39.03(+0.52%) |
Jun 27, 2023 | 7454 | 7496 | 7428 | 7461 | 0 | +7.88(+0.11%) |
Jun 26, 2023 | 7462 | 7476 | 7401 | 7454 | 0 | -8.29(-0.11%) |
Jun 25, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | -40.16(-0.54%) |
Jun 22, 2023 | 7559 | 7559 | 7458 | 7502 | 0 | -57.15(-0.76%) |
Jun 21, 2023 | 7569 | 7578 | 7521 | 7559 | 0 | -10.13(-0.13%) |
Jun 20, 2023 | 7588 | 7608 | 7566 | 7569 | 0 | -19.17(-0.25%) |
Jun 19, 2023 | 7643 | 7643 | 7582 | 7588 | 0 | -54.24(-0.71%) |
Jun 18, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +14.46(+0.19%) |
Jun 15, 2023 | 7603 | 7633 | 7585 | 7628 | 0 | +25.52(+0.34%) |
Jun 14, 2023 | 7595 | 7640 | 7579 | 7603 | 0 | +7.96(+0.10%) |
Jun 13, 2023 | 7571 | 7611 | 7556 | 7595 | 0 | +24.09(+0.32%) |
Jun 12, 2023 | 7562 | 7600 | 7557 | 7571 | 0 | +8.33(+0.11%) |
Jun 11, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | -37.38(-0.49%) |
Jun 08, 2023 | 7624 | 7639 | 7588 | 7600 | 0 | -24.60(-0.32%) |
Jun 07, 2023 | 7628 | 7642 | 7604 | 7624 | 0 | -3.76(-0.05%) |
Jun 06, 2023 | 7600 | 7636 | 7556 | 7628 | 0 | +28.11(+0.37%) |
Jun 05, 2023 | 7607 | 7655 | 7594 | 7600 | 0 | -7.29(-0.10%) |
Jun 04, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +117.01(+1.56%) |
Jun 01, 2023 | 7446 | 7499 | 7445 | 7490 | 0 | +44.13(+0.59%) |
May 31, 2023 | 7522 | 7522 | 7446 | 7446 | 0 | -75.93(-1.01%) |
May 30, 2023 | 7627 | 7628 | 7517 | 7522 | 0 | -105.13(-1.38%) |
May 29, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 28, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 27, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +0.00(+0.00%) |
May 26, 2023 | 7571 | 7644 | 7557 | 7627 | 0 | +56.33(+0.74%) |
May 25, 2023 | 7627 | 7629 | 7569 | 7571 | 0 | -56.23(-0.74%) |
May 24, 2023 | 7763 | 7763 | 7590 | 7627 | 0 | -135.85(-1.75%) |
May 23, 2023 | 7771 | 7801 | 7747 | 7763 | 0 | -8.04(-0.10%) |
May 22, 2023 | 7757 | 7783 | 7751 | 7771 | 0 | +14.12(+0.18%) |
May 21, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +0.00(+0.00%) |
May 20, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +0.00(+0.00%) |
May 19, 2023 | 7742 | 7791 | 7742 | 7757 | 0 | +14.57(+0.19%) |
May 18, 2023 | 7723 | 7777 | 7723 | 7742 | 0 | +19.07(+0.25%) |
May 17, 2023 | 7751 | 7758 | 7713 | 7723 | 0 | -27.85(-0.36%) |
May 16, 2023 | 7778 | 7805 | 7741 | 7751 | 0 | -26.62(-0.34%) |
May 15, 2023 | 7755 | 7795 | 7755 | 7778 | 0 | +23.08(+0.30%) |
May 14, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +0.00(+0.00%) |
May 13, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +0.00(+0.00%) |
May 12, 2023 | 7731 | 7773 | 7729 | 7755 | 0 | +24.04(+0.31%) |
May 11, 2023 | 7741 | 7784 | 7680 | 7731 | 0 | -10.75(-0.14%) |
May 10, 2023 | 7764 | 7779 | 7727 | 7741 | 0 | -22.76(-0.29%) |
May 09, 2023 | 7778 | 7792 | 7735 | 7764 | 0 | -14.29(-0.18%) |
May 08, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 07, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 06, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 05, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +75.74(+0.98%) |
May 04, 2023 | 7788 | 7788 | 7691 | 7703 | 0 | -85.73(-1.10%) |
May 03, 2023 | 7773 | 7820 | 7773 | 7788 | 0 | +15.34(+0.20%) |
May 02, 2023 | 7871 | 7899 | 7773 | 7773 | 0 | -97.54(-1.24%) |
May 01, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +38.99(+0.50%) |
Apr 27, 2023 | 7853 | 7866 | 7817 | 7832 | 0 | -21.06(-0.27%) |
Apr 26, 2023 | 7891 | 7894 | 7826 | 7853 | 0 | -38.49(-0.49%) |
Apr 25, 2023 | 7912 | 7913 | 7864 | 7891 | 0 | -21.07(-0.27%) |
Apr 24, 2023 | 7914 | 7927 | 7878 | 7912 | 0 | -1.93(-0.02%) |
Apr 23, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +11.52(+0.15%) |
Apr 20, 2023 | 7899 | 7903 | 7876 | 7903 | 0 | +3.84(+0.05%) |
Apr 19, 2023 | 7909 | 7909 | 7871 | 7899 | 0 | -10.67(-0.13%) |
Apr 18, 2023 | 7880 | 7913 | 7880 | 7909 | 0 | +29.93(+0.38%) |
Apr 17, 2023 | 7872 | 7917 | 7872 | 7880 | 0 | +7.60(+0.10%) |
Apr 16, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +28.53(+0.36%) |
Apr 13, 2023 | 7825 | 7852 | 7814 | 7843 | 0 | +18.54(+0.24%) |
Apr 12, 2023 | 7786 | 7860 | 7783 | 7825 | 0 | +39.12(+0.50%) |
Apr 11, 2023 | 7742 | 7806 | 7742 | 7786 | 0 | +44.16(+0.57%) |
Apr 10, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +78.62(+1.03%) |
Apr 05, 2023 | 7635 | 7678 | 7634 | 7663 | 0 | +28.42(+0.37%) |
Apr 04, 2023 | 7673 | 7727 | 7635 | 7635 | 0 | -38.48(-0.50%) |
Apr 03, 2023 | 7632 | 7698 | 7632 | 7673 | 0 | +41.26(+0.54%) |
Apr 02, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +11.31(+0.15%) |
Mar 30, 2023 | 7564 | 7638 | 7564 | 7620 | 0 | +56.16(+0.74%) |
Mar 29, 2023 | 7484 | 7567 | 7484 | 7564 | 0 | +80.02(+1.07%) |
Mar 28, 2023 | 7472 | 7525 | 7465 | 7484 | 0 | +12.48(+0.17%) |
Mar 27, 2023 | 7405 | 7492 | 7405 | 7472 | 0 | +66.32(+0.90%) |
Mar 26, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | -94.15(-1.26%) |
Mar 23, 2023 | 7567 | 7567 | 7476 | 7500 | 0 | -67.24(-0.89%) |
Mar 22, 2023 | 7536 | 7586 | 7505 | 7567 | 0 | +30.62(+0.41%) |
Mar 21, 2023 | 7404 | 7558 | 7404 | 7536 | 0 | +132.37(+1.79%) |
Mar 20, 2023 | 7335 | 7426 | 7207 | 7404 | 0 | +68.45(+0.93%) |
Mar 19, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | -74.63(-1.01%) |
Mar 16, 2023 | 7344 | 7459 | 7331 | 7410 | 0 | +65.58(+0.89%) |
Mar 15, 2023 | 7637 | 7637 | 7333 | 7344 | 0 | -292.66(-3.83%) |
Mar 14, 2023 | 7549 | 7642 | 7503 | 7637 | 0 | +88.48(+1.17%) |
Mar 13, 2023 | 7748 | 7752 | 7546 | 7549 | 0 | -199.72(-2.58%) |
Mar 12, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | -131.63(-1.67%) |
Mar 09, 2023 | 7930 | 7930 | 7862 | 7880 | 0 | -49.94(-0.63%) |
Mar 08, 2023 | 7919 | 7947 | 7891 | 7930 | 0 | +10.44(+0.13%) |
Mar 07, 2023 | 7930 | 7960 | 7910 | 7919 | 0 | -10.31(-0.13%) |
Mar 06, 2023 | 7947 | 7949 | 7897 | 7930 | 0 | -17.32(-0.22%) |
Mar 05, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +3.07(+0.04%) |
Mar 02, 2023 | 7915 | 7946 | 7875 | 7944 | 0 | +29.11(+0.37%) |
Mar 01, 2023 | 7876 | 7951 | 7874 | 7915 | 0 | +38.65(+0.49%) |
Feb 28, 2023 | 7935 | 7935 | 7855 | 7876 | 0 | -58.83(-0.74%) |
Feb 27, 2023 | 7879 | 7950 | 7879 | 7935 | 0 | +56.45(+0.72%) |
Feb 26, 2023 | 7908 | 7939 | 7870 | 7879 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 7908 | 7939 | 7870 | 7879 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 7908 | 7939 | 7870 | 7879 | 0 | -29.06(-0.37%) |
Feb 23, 2023 | 7931 | 7936 | 7889 | 7908 | 0 | -22.91(-0.29%) |
Feb 22, 2023 | 7978 | 7978 | 7879 | 7931 | 0 | -47.12(-0.59%) |
Feb 21, 2023 | 8014 | 8014 | 7952 | 7978 | 0 | -26.61(-0.33%) |
Feb 19, 2023 | 8013 | 8013 | 7958 | 8004 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 8013 | 8013 | 7958 | 8004 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 8013 | 8013 | 7958 | 8004 | 0 | -8.17(-0.10%) |
Feb 16, 2023 | 7998 | 8047 | 7979 | 8013 | 0 | +14.70(+0.18%) |
Feb 15, 2023 | 7954 | 8004 | 7921 | 7998 | 0 | +43.98(+0.55%) |
Feb 14, 2023 | 7948 | 7996 | 7948 | 7954 | 0 | +6.25(+0.08%) |
Feb 13, 2023 | 7882 | 7948 | 7882 | 7948 | 0 | +65.15(+0.83%) |
Feb 12, 2023 | 7911 | 7913 | 7851 | 7882 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 7911 | 7913 | 7851 | 7882 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 7911 | 7913 | 7851 | 7882 | 0 | -2.72(-0.03%) |
Feb 08, 2023 | 7865 | 7934 | 7865 | 7885 | 0 | +20.46(+0.26%) |
Feb 07, 2023 | 7837 | 7891 | 7835 | 7865 | 0 | +28.00(+0.36%) |
Feb 06, 2023 | 7902 | 7902 | 7808 | 7837 | 0 | -65.09(-0.82%) |
Feb 05, 2023 | 7820 | 7907 | 7807 | 7902 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 7820 | 7907 | 7807 | 7902 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 7820 | 7907 | 7807 | 7902 | 0 | +81.64(+1.04%) |
Feb 02, 2023 | 7761 | 7838 | 7759 | 7820 | 0 | +59.05(+0.76%) |
Feb 01, 2023 | 7772 | 7799 | 7745 | 7761 | 0 | -10.59(-0.14%) |
Jan 31, 2023 | 7785 | 7785 | 7708 | 7772 | 0 | -13.17(-0.17%) |
Jan 30, 2023 | 7765 | 7791 | 7718 | 7785 | 0 | +19.72(+0.25%) |
Jan 29, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +4.04(+0.05%) |
Jan 26, 2023 | 7745 | 7788 | 7745 | 7761 | 0 | +16.24(+0.21%) |
Jan 25, 2023 | 7757 | 7774 | 7711 | 7745 | 0 | -12.49(-0.16%) |
Jan 24, 2023 | 7785 | 7801 | 7742 | 7757 | 0 | -27.31(-0.35%) |
Jan 23, 2023 | 7771 | 7811 | 7768 | 7785 | 0 | +14.08(+0.18%) |
Jan 22, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +23.30(+0.30%) |
Jan 19, 2023 | 7831 | 7831 | 7726 | 7747 | 0 | -83.41(-1.07%) |
Jan 18, 2023 | 7851 | 7867 | 7825 | 7831 | 0 | -20.33(-0.26%) |
Jan 17, 2023 | 7860 | 7876 | 7830 | 7851 | 0 | -9.04(-0.12%) |
Jan 16, 2023 | 7844 | 7867 | 7842 | 7860 | 0 | +16.00(+0.20%) |
Jan 15, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +50.03(+0.64%) |
Jan 12, 2023 | 7725 | 7809 | 7725 | 7794 | 0 | +69.06(+0.89%) |
Jan 11, 2023 | 7694 | 7772 | 7694 | 7725 | 0 | +30.49(+0.40%) |
Jan 10, 2023 | 7725 | 7725 | 7684 | 7694 | 0 | -30.45(-0.39%) |
Jan 09, 2023 | 7699 | 7726 | 7689 | 7725 | 0 | +25.45(+0.33%) |
Jan 08, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +66.04(+0.87%) |
Jan 05, 2023 | 7585 | 7659 | 7565 | 7633 | 0 | +48.26(+0.64%) |
Jan 04, 2023 | 7554 | 7609 | 7545 | 7585 | 0 | +31.10(+0.41%) |
Jan 03, 2023 | 7452 | 7626 | 7449 | 7554 | 0 | +102.35(+1.37%) |
Jan 02, 2023 | 7513 | 7513 | 7452 | 7452 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 7513 | 7513 | 7452 | 7452 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 7513 | 7513 | 7452 | 7452 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 7513 | 7513 | 7452 | 7452 | 0 | -60.98(-0.81%) |
Dec 29, 2022 | 7497 | 7516 | 7435 | 7513 | 0 | +15.53(+0.21%) |
Dec 28, 2022 | 7473 | 7547 | 7473 | 7497 | 0 | +24.18(+0.32%) |
Dec 27, 2022 | 7469 | 7496 | 7463 | 7473 | 0 | +0.00(+0.00%) |
Dec 26, 2022 | 7469 | 7496 | 7463 | 7473 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 7469 | 7496 | 7463 | 7473 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 7469 | 7496 | 7463 | 7473 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 7469 | 7496 | 7463 | 7473 | 0 | +3.73(+0.05%) |
Dec 22, 2022 | 7497 | 7540 | 7464 | 7469 | 0 | -28.04(-0.37%) |
Dec 21, 2022 | 7371 | 7498 | 7369 | 7497 | 0 | +136.01(+1.85%) |
Dec 19, 2022 | 7332 | 7385 | 7332 | 7361 | 0 | +29.19(+0.40%) |
Dec 18, 2022 | 7426 | 7429 | 7306 | 7332 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 7426 | 7429 | 7306 | 7332 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 7426 | 7429 | 7306 | 7332 | 0 | -94.05(-1.27%) |
Dec 15, 2022 | 7496 | 7496 | 7411 | 7426 | 0 | -69.76(-0.93%) |
Dec 14, 2022 | 7503 | 7504 | 7462 | 7496 | 0 | -6.96(-0.09%) |
Dec 13, 2022 | 7446 | 7553 | 7429 | 7503 | 0 | +56.92(+0.76%) |
Dec 12, 2022 | 7477 | 7477 | 7439 | 7446 | 0 | -30.66(-0.41%) |
Dec 09, 2022 | 7472 | 7498 | 7431 | 7477 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 7472 | 7498 | 7431 | 7477 | 0 | -12.56(-0.17%) |
Dec 07, 2022 | 7521 | 7567 | 7489 | 7489 | 0 | -32.20(-0.43%) |
Dec 06, 2022 | 7568 | 7568 | 7521 | 7521 | 0 | -46.15(-0.61%) |
Dec 05, 2022 | 7556 | 7598 | 7548 | 7568 | 0 | +11.31(+0.15%) |
Dec 04, 2022 | 7558 | 7570 | 7508 | 7556 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 7558 | 7570 | 7508 | 7556 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 7558 | 7570 | 7508 | 7556 | 0 | -2.26(-0.03%) |
Dec 01, 2022 | 7573 | 7600 | 7552 | 7558 | 0 | -14.56(-0.19%) |
Nov 30, 2022 | 7512 | 7599 | 7512 | 7573 | 0 | +61.05(+0.81%) |
Nov 29, 2022 | 7474 | 7543 | 7474 | 7512 | 0 | +37.98(+0.51%) |
Nov 28, 2022 | 7487 | 7497 | 7420 | 7474 | 0 | -12.65(-0.17%) |
Nov 27, 2022 | 7467 | 7497 | 7462 | 7487 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 7467 | 7497 | 7462 | 7487 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 7467 | 7497 | 7462 | 7487 | 0 | +20.07(+0.27%) |
Nov 24, 2022 | 7465 | 7488 | 7443 | 7467 | 0 | +1.36(+0.02%) |
Nov 23, 2022 | 7453 | 7498 | 7453 | 7465 | 0 | +12.40(+0.17%) |
Nov 22, 2022 | 7377 | 7459 | 7374 | 7453 | 0 | +75.99(+1.03%) |
Nov 21, 2022 | 7386 | 7403 | 7343 | 7377 | 0 | -8.67(-0.12%) |
Nov 20, 2022 | 7347 | 7424 | 7344 | 7386 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 7347 | 7424 | 7344 | 7386 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 7347 | 7424 | 7344 | 7386 | 0 | +38.98(+0.53%) |
Nov 17, 2022 | 7351 | 7354 | 7295 | 7347 | 0 | -4.65(-0.06%) |
Nov 16, 2022 | 7369 | 7394 | 7342 | 7351 | 0 | -18.25(-0.25%) |
Nov 15, 2022 | 7385 | 7413 | 7345 | 7369 | 0 | -15.73(-0.21%) |
Nov 14, 2022 | 7318 | 7414 | 7318 | 7385 | 0 | +67.13(+0.92%) |
Nov 13, 2022 | 7375 | 7409 | 7317 | 7318 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 7375 | 7409 | 7317 | 7318 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 7375 | 7409 | 7317 | 7318 | 0 | -57.30(-0.78%) |
Nov 10, 2022 | 7296 | 7405 | 7253 | 7375 | 0 | +79.09(+1.08%) |
Nov 09, 2022 | 7306 | 7308 | 7263 | 7296 | 0 | -9.89(-0.14%) |
Nov 08, 2022 | 7300 | 7313 | 7245 | 7306 | 0 | +6.15(+0.08%) |
Nov 07, 2022 | 7335 | 7347 | 7288 | 7300 | 0 | -34.85(-0.48%) |
Nov 04, 2022 | 7189 | 7376 | 7189 | 7335 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 7189 | 7376 | 7189 | 7335 | 0 | +190.70(+2.67%) |
Nov 02, 2022 | 7186 | 7205 | 7130 | 7144 | 0 | -42.02(-0.58%) |