Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4816
4896
4753
4886
0
+132.80(+2.79%)
Oct 30, 2002
4844
4899
4750
4753
0
-148.40(-3.03%)
Oct 29, 2002
4989
5027
4870
4902
0
+0.00(+0.00%)
Oct 28, 2002
4989
5027
4870
4902
0
-37.60(-0.76%)
Oct 25, 2002
4896
4940
4805
4939
0
+42.50(+0.87%)
Oct 24, 2002
4787
4928
4778
4897
0
+135.40(+2.84%)
Oct 23, 2002
4920
4950
4761
4761
0
-121.10(-2.48%)
Oct 22, 2002
4903
4936
4837
4882
0
-35.60(-0.72%)
Oct 21, 2002
4932
4970
4870
4918
0
-49.20(-0.99%)
Oct 18, 2002
4994
5035
4879
4967
0
-26.10(-0.52%)
Oct 17, 2002
4987
5060
4938
4993
0
+68.20(+1.38%)
Oct 16, 2002
4918
5092
4872
4925
0
-71.20(-1.43%)
Oct 15, 2002
4761
5007
4761
4996
0
+272.40(+5.77%)
Oct 14, 2002
4748
4822
4669
4724
0
-45.60(-0.96%)
Oct 11, 2002
4539
4770
4539
4770
0
+236.30(+5.21%)
Oct 10, 2002
4362
4534
4333
4533
0
+98.20(+2.21%)
Oct 09, 2002
4516
4547
4367
4435
0
-62.40(-1.39%)
Oct 08, 2002
4585
4643
4494
4497
0
-69.00(-1.51%)
Oct 07, 2002
4600
4635
4553
4566
0
-110.60(-2.36%)
Oct 04, 2002
4756
4786
4628
4677
0
-111.70(-2.33%)
Oct 03, 2002
4847
4854
4765
4789
0
-60.00(-1.24%)
Oct 02, 2002
4829
4861
4750
4849
0
+130.10(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.