Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1722
1727
1708
1724
0
+8.41(+0.49%)
Oct 30, 2003
1736
1736
1702
1715
0
-6.99(-0.41%)
Oct 29, 2003
1760
1763
1722
1722
0
-13.81(-0.80%)
Oct 28, 2003
1718
1740
1718
1736
0
+23.48(+1.37%)
Oct 27, 2003
1733
1733
1709
1713
0
+1649.12(+2597.04%)
Oct 24, 2003
63.75
63.75
62.76
63.50
624,000
-1669.46(-96.34%)
Oct 23, 2003
1760
1762
1720
1733
0
-38.30(-2.16%)
Oct 22, 2003
1796
1802
1771
1771
0
-21.60(-1.20%)
Oct 21, 2003
1794
1805
1788
1793
0
+12.62(+0.71%)
Oct 20, 2003
1766
1788
1765
1780
0
+8.06(+0.45%)
Oct 17, 2003
1761
1777
1756
1772
0
+17.99(+1.03%)
Oct 16, 2003
1745
1755
1737
1754
0
+5.23(+0.30%)
Oct 15, 2003
1736
1751
1730
1749
0
+18.23(+1.05%)
Oct 14, 2003
1758
1764
1728
1731
0
-20.05(-1.15%)
Oct 13, 2003
1746
1752
1732
1751
0
+4.74(+0.27%)
Oct 10, 2003
1748
1761
1745
1746
0
+7.92(+0.46%)
Oct 09, 2003
1734
1743
1728
1738
0
+4.21(+0.24%)
Oct 08, 2003
1731
1742
1722
1734
0
+11.81(+0.69%)
Oct 07, 2003
1727
1745
1706
1722
0
+4.21(+0.25%)
Oct 06, 2003
1689
1726
1688
1718
0
+47.59(+2.85%)
Oct 03, 2003
1655
1682
1655
1670
0
+26.29(+1.60%)
Oct 02, 2003
1648
1656
1644
1644
0
+13.29(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.