Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3228
3237
3209
3229
0
+21.51(+0.67%)
Oct 30, 2019
3204
3210
3199
3208
0
+10.88(+0.34%)
Oct 29, 2019
3211
3227
3187
3197
0
+11.51(+0.36%)
Oct 25, 2019
3175
3188
3172
3186
0
+0.00(+0.00%)
Oct 24, 2019
3175
3188
3172
3186
0
+41.25(+1.31%)
Oct 23, 2019
3161
3161
3135
3144
0
-16.39(-0.52%)
Oct 22, 2019
3153
3174
3150
3161
0
+21.52(+0.69%)
Oct 21, 2019
3114
3147
3111
3139
0
+24.99(+0.80%)
Oct 18, 2019
3129
3129
3109
3114
0
+0.00(+0.00%)
Oct 17, 2019
3129
3129
3109
3114
0
-20.55(-0.66%)
Oct 16, 2019
3131
3145
3120
3135
0
+18.54(+0.59%)
Oct 15, 2019
3126
3131
3112
3116
0
-8.28(-0.27%)
Oct 14, 2019
3130
3132
3120
3124
0
+10.48(+0.34%)
Oct 11, 2019
3104
3116
3099
3114
0
+0.00(+0.00%)
Oct 10, 2019
3104
3116
3099
3114
0
+24.07(+0.78%)
Oct 09, 2019
3098
3103
3084
3090
0
-20.95(-0.67%)
Oct 08, 2019
3107
3124
3101
3111
0
+11.37(+0.37%)
Oct 07, 2019
3083
3104
3080
3099
0
+21.12(+0.69%)
Oct 04, 2019
3089
3091
3069
3078
0
+0.00(+0.00%)
Oct 03, 2019
3089
3091
3069
3078
0
-25.09(-0.81%)
Oct 02, 2019
3122
3131
3096
3103
0
-42.58(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.