Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1464
1466
1438
1463
0
+4.41(+0.30%)
Oct 30, 2002
1445
1463
1445
1459
0
+9.03(+0.62%)
Oct 29, 2002
1460
1470
1450
1450
0
-28.06(-1.90%)
Oct 28, 2002
1477
1486
1475
1478
0
+5.86(+0.40%)
Oct 25, 2002
1456
1475
1453
1472
0
+15.23(+1.05%)
Oct 24, 2002
1463
1467
1449
1457
0
-6.43(-0.44%)
Oct 23, 2002
1450
1471
1444
1463
0
+6.63(+0.46%)
Oct 22, 2002
1461
1474
1447
1457
0
-1.01(-0.07%)
Oct 21, 2002
1460
1471
1450
1458
0
-3.68(-0.25%)
Oct 18, 2002
1477
1485
1454
1461
0
-4.63(-0.32%)
Oct 17, 2002
1434
1467
1433
1466
0
+26.97(+1.87%)
Oct 16, 2002
1445
1446
1428
1439
0
+9.37(+0.66%)
Oct 15, 2002
1388
1431
1388
1430
0
+51.24(+3.72%)
Oct 14, 2002
1383
1387
1376
1378
0
+4.75(+0.35%)
Oct 11, 2002
1373
1379
1369
1374
0
+16.34(+1.20%)
Oct 10, 2002
1363
1370
1352
1357
0
-19.23(-1.40%)
Oct 09, 2002
1400
1400
1371
1377
0
-19.93(-1.43%)
Oct 08, 2002
1376
1411
1370
1397
0
+17.90(+1.30%)
Oct 07, 2002
1359
1382
1359
1379
0
+11.04(+0.81%)
Oct 04, 2002
1357
1374
1357
1368
0
+15.59(+1.15%)
Oct 03, 2002
1356
1356
1347
1352
0
-3.45(-0.25%)
Oct 02, 2002
1378
1379
1354
1355
0
-0.04(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.