Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 57.56 | 57.56 | 0 | +0.26(+0.45%) | ||
Oct 30, 2023 | 57.30 | 57.30 | 0 | +0.70(+1.24%) | ||
Oct 27, 2023 | 56.60 | 56.60 | 0 | -0.05(-0.09%) | ||
Oct 26, 2023 | 56.65 | 56.65 | 0 | -0.86(-1.50%) | ||
Oct 25, 2023 | 57.51 | 57.51 | 0 | -1.18(-2.01%) | ||
Oct 24, 2023 | 58.69 | 58.69 | 0 | +0.48(+0.82%) | ||
Oct 23, 2023 | 58.21 | 58.21 | 0 | +0.09(+0.15%) | ||
Oct 20, 2023 | 58.12 | 58.12 | 0 | -0.76(-1.29%) | ||
Oct 19, 2023 | 58.88 | 58.88 | 0 | -0.53(-0.89%) | ||
Oct 18, 2023 | 59.41 | 59.41 | 0 | -1.03(-1.70%) | ||
Oct 17, 2023 | 60.44 | 60.44 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 60.36 | 60.36 | 0 | +0.72(+1.21%) | ||
Oct 13, 2023 | 59.64 | 59.64 | 0 | -0.60(-1.00%) | ||
Oct 12, 2023 | 60.24 | 60.24 | 0 | -0.50(-0.82%) | ||
Oct 11, 2023 | 60.74 | 60.74 | 0 | +0.28(+0.46%) | ||
Oct 10, 2023 | 60.46 | 60.46 | 0 | +0.52(+0.87%) | ||
Oct 09, 2023 | 59.94 | 59.94 | 0 | +0.22(+0.37%) | ||
Oct 06, 2023 | 59.72 | 59.72 | 0 | +0.97(+1.65%) | ||
Oct 05, 2023 | 58.75 | 58.75 | 0 | -0.08(-0.14%) | ||
Oct 04, 2023 | 58.83 | 58.83 | 0 | +0.49(+0.84%) | ||
Oct 03, 2023 | 58.34 | 58.34 | 0 | -1.06(-1.78%) | ||
Oct 02, 2023 | 59.40 | 59.40 | 0 | -0.01(-0.02%) | ||
Sep 29, 2023 | 59.41 | 59.41 | 0 | -0.16(-0.27%) | ||
Sep 28, 2023 | 59.57 | 59.57 | 0 | +0.56(+0.95%) | ||
Sep 27, 2023 | 59.01 | 59.01 | 0 | -0.52(-0.87%) | ||
Sep 25, 2023 | 59.53 | 59.53 | 0 | -1.70(-2.78%) | ||
Sep 19, 2023 | 61.23 | 61.23 | 0 | -0.17(-0.28%) | ||
Sep 18, 2023 | 61.40 | 61.40 | 0 | -0.16(-0.26%) | ||
Sep 15, 2023 | 61.56 | 61.56 | 0 | -0.76(-1.22%) | ||
Sep 14, 2023 | 62.32 | 62.32 | 0 | +0.41(+0.66%) | ||
Sep 13, 2023 | 61.91 | 61.91 | 0 | -0.08(-0.13%) | ||
Sep 12, 2023 | 61.99 | 61.99 | 0 | -0.40(-0.64%) | ||
Sep 11, 2023 | 62.39 | 62.39 | 0 | +0.56(+0.91%) | ||
Sep 08, 2023 | 61.83 | 61.83 | 0 | +0.01(+0.02%) | ||
Sep 07, 2023 | 61.82 | 61.82 | 0 | -0.15(-0.24%) | ||
Sep 06, 2023 | 61.97 | 61.97 | 0 | -0.38(-0.61%) | ||
Sep 01, 2023 | 62.35 | 62.35 | 0 | +0.05(+0.08%) | ||
Aug 31, 2023 | 62.30 | 62.30 | 0 | +0.12(+0.19%) | ||
Aug 30, 2023 | 62.18 | 62.18 | 0 | +0.24(+0.39%) | ||
Aug 29, 2023 | 61.94 | 61.94 | 0 | +1.12(+1.84%) | ||
Aug 28, 2023 | 60.82 | 60.82 | 0 | +0.43(+0.71%) | ||
Aug 25, 2023 | 60.39 | 60.39 | 0 | +0.38(+0.63%) | ||
Aug 24, 2023 | 60.01 | 60.01 | 0 | -1.08(-1.77%) | ||
Aug 23, 2023 | 61.09 | 61.09 | 0 | +0.73(+1.21%) | ||
Aug 22, 2023 | 60.36 | 60.36 | 0 | -0.06(-0.10%) | ||
Aug 21, 2023 | 60.42 | 60.42 | 0 | +0.57(+0.95%) | ||
Aug 18, 2023 | 59.85 | 59.85 | 0 | +0.01(+0.02%) | ||
Aug 17, 2023 | 59.84 | 59.84 | 0 | -0.69(-1.14%) | ||
Aug 16, 2023 | 60.53 | 60.53 | 0 | -0.54(-0.88%) | ||
Aug 15, 2023 | 61.07 | 61.07 | 0 | -0.73(-1.18%) | ||
Aug 14, 2023 | 61.80 | 61.80 | 0 | +0.39(+0.64%) | ||
Aug 11, 2023 | 61.41 | 61.41 | 0 | -0.26(-0.42%) | ||
Aug 10, 2023 | 61.67 | 61.67 | 0 | +0.07(+0.11%) | ||
Aug 09, 2023 | 61.60 | 61.60 | 0 | -0.57(-0.92%) | ||
Aug 08, 2023 | 62.17 | 62.17 | 0 | -0.37(-0.59%) | ||
Aug 07, 2023 | 62.54 | 62.54 | 0 | +0.61(+0.98%) | ||
Aug 04, 2023 | 61.93 | 61.93 | 0 | -0.04(-0.06%) | ||
Aug 03, 2023 | 61.97 | 61.97 | 0 | -0.03(-0.05%) | ||
Aug 02, 2023 | 62.00 | 62.00 | 0 | -1.17(-1.85%) |