Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 37.92 | 38.38 | 37.92 | 38.38 | 0 | +0.46(+1.21%) |
Oct 30, 2007 | 38.18 | 37.92 | 37.92 | 37.92 | 0 | -0.26(-0.68%) |
Oct 29, 2007 | 38.18 | 38.18 | 38.00 | 38.18 | 0 | +0.18(+0.47%) |
Oct 26, 2007 | 38.00 | 38.00 | 37.51 | 38.00 | 0 | +0.49(+1.31%) |
Oct 25, 2007 | 37.51 | 37.51 | 37.46 | 37.51 | 0 | +0.05(+0.13%) |
Oct 24, 2007 | 37.46 | 37.55 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Oct 23, 2007 | 37.55 | 37.55 | 37.13 | 37.55 | 0 | +0.44(+1.19%) |
Oct 19, 2007 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.87(-2.29%) |
Oct 18, 2007 | 37.98 | 37.98 | 37.90 | 37.98 | 0 | +0.08(+0.21%) |
Oct 17, 2007 | 37.90 | 37.90 | 37.77 | 37.90 | 0 | +0.13(+0.34%) |
Oct 16, 2007 | 37.77 | 38.01 | 37.77 | 37.77 | 0 | -0.24(-0.63%) |
Oct 15, 2007 | 38.01 | 38.34 | 38.01 | 38.01 | 0 | -0.33(-0.86%) |
Oct 12, 2007 | 38.34 | 38.34 | 38.14 | 38.34 | 0 | +0.20(+0.52%) |
Oct 11, 2007 | 38.14 | 38.29 | 38.14 | 38.14 | 0 | -0.15(-0.39%) |
Oct 10, 2007 | 38.29 | 38.29 | 38.21 | 38.29 | 0 | +0.08(+0.21%) |
Oct 09, 2007 | 38.21 | 38.21 | 37.96 | 38.21 | 0 | +0.25(+0.66%) |
Oct 08, 2007 | 38.05 | 38.05 | 37.96 | 37.96 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 38.05 | 38.05 | 37.68 | 38.05 | 0 | +0.37(+0.98%) |
Oct 04, 2007 | 37.68 | 37.68 | 37.60 | 37.68 | 0 | +0.08(+0.21%) |
Oct 03, 2007 | 37.60 | 37.85 | 37.60 | 37.60 | 0 | -0.25(-0.66%) |
Oct 02, 2007 | 37.86 | 37.86 | 37.85 | 37.85 | 0 | -0.05(-0.13%) |
Oct 01, 2007 | 37.49 | 37.90 | 37.49 | 37.90 | 0 | +0.41(+1.09%) |
Sep 28, 2007 | 37.49 | 37.49 | 37.46 | 37.49 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.46 | 37.46 | 37.29 | 37.46 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.29 | 37.29 | 37.21 | 37.29 | 0 | +0.08(+0.21%) |
Sep 25, 2007 | 37.21 | 37.22 | 37.21 | 37.21 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.22 | 37.29 | 37.22 | 37.22 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.27 | 37.29 | 37.27 | 37.29 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 37.12 | 37.12 | 36.95 | 37.12 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.95 | 36.95 | 35.99 | 36.95 | 0 | +0.96(+2.67%) |
Sep 17, 2007 | 35.99 | 36.18 | 35.99 | 35.99 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 36.18 | 36.18 | 35.98 | 36.18 | 0 | +0.20(+0.56%) |
Sep 12, 2007 | 35.96 | 35.98 | 35.96 | 35.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.98 | 35.98 | 35.49 | 35.98 | 0 | +0.49(+1.38%) |
Sep 10, 2007 | 35.49 | 35.56 | 35.49 | 35.49 | 0 | -0.07(-0.20%) |
Sep 07, 2007 | 35.60 | 35.60 | 35.56 | 35.56 | 0 | -0.47(-1.30%) |
Sep 06, 2007 | 36.03 | 36.03 | 35.84 | 36.03 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.84 | 36.19 | 35.84 | 35.84 | 0 | -0.35(-0.97%) |
Sep 04, 2007 | 36.19 | 36.19 | 35.77 | 36.19 | 0 | +0.42(+1.17%) |
Aug 31, 2007 | 35.77 | 35.77 | 35.35 | 35.77 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.35 | 35.44 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Aug 29, 2007 | 35.44 | 35.44 | 34.68 | 35.44 | 0 | +0.76(+2.19%) |
Aug 28, 2007 | 34.68 | 35.41 | 34.68 | 34.68 | 0 | -0.73(-2.06%) |
Aug 27, 2007 | 35.41 | 35.66 | 35.41 | 35.41 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.66 | 35.66 | 35.23 | 35.66 | 0 | +0.43(+1.22%) |
Aug 23, 2007 | 35.24 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.46(+1.32%) |
Aug 21, 2007 | 34.78 | 34.78 | 34.70 | 34.78 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.70 | 34.70 | 34.56 | 34.70 | 0 | +0.14(+0.41%) |
Aug 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.98 | 34.72 | 33.98 | 33.98 | 0 | -0.74(-2.13%) |
Aug 15, 2007 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.72 | 35.30 | 34.72 | 34.72 | 0 | -0.58(-1.64%) |
Aug 13, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Aug 09, 2007 | 35.41 | 36.15 | 35.41 | 35.41 | 0 | -0.74(-2.05%) |
Aug 08, 2007 | 36.15 | 36.15 | 35.58 | 36.15 | 0 | +0.57(+1.60%) |
Aug 07, 2007 | 35.58 | 35.58 | 35.45 | 35.58 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.45 | 35.45 | 34.90 | 35.45 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.90 | 35.67 | 34.90 | 34.90 | 0 | -0.77(-2.16%) |
Aug 02, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.25(+0.71%) |