Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2158 | 2185 | 2132 | 2166 | 0 | +37.18(+1.75%) |
Oct 30, 2014 | 2119 | 2150 | 2090 | 2129 | 0 | +4.03(+0.19%) |
Oct 28, 2014 | 2086 | 2130 | 2073 | 2125 | 0 | +44.50(+2.14%) |
Oct 27, 2014 | 2080 | 2090 | 2081 | 2081 | 0 | -8.74(-0.42%) |
Oct 24, 2014 | 2092 | 2103 | 2077 | 2089 | 0 | +1.84(+0.09%) |
Oct 23, 2014 | 2080 | 2113 | 2070 | 2088 | 0 | +17.71(+0.86%) |
Oct 21, 2014 | 2042 | 2081 | 2036 | 2070 | 0 | +37.46(+1.84%) |
Oct 20, 2014 | 2023 | 2033 | 2008 | 2032 | 0 | +7.36(+0.36%) |
Oct 17, 2014 | 2024 | 2025 | 2015 | 2025 | 0 | -11.96(-0.59%) |
Oct 16, 2014 | 1995 | 2057 | 1987 | 2037 | 0 | +24.87(+1.24%) |
Oct 15, 2014 | 1981 | 2023 | 1949 | 2012 | 0 | +7.35(+0.37%) |
Oct 14, 2014 | 2017 | 2037 | 1984 | 2005 | 0 | -0.17(-0.01%) |
Oct 13, 2014 | 1945 | 2061 | 1996 | 2005 | 0 | -18.82(-0.93%) |
Oct 10, 2014 | 2039 | 2078 | 2013 | 2024 | 0 | -19.36(-0.95%) |
Oct 09, 2014 | 2067 | 2106 | 2029 | 2043 | 0 | -26.90(-1.30%) |
Oct 08, 2014 | 2044 | 2081 | 2011 | 2070 | 0 | +25.66(+1.26%) |
Oct 07, 2014 | 2062 | 2078 | 2035 | 2044 | 0 | -24.83(-1.20%) |
Oct 06, 2014 | 2085 | 2096 | 2046 | 2069 | 0 | -10.89(-0.52%) |
Oct 03, 2014 | 2065 | 2090 | 2046 | 2080 | 0 | +31.71(+1.55%) |
Oct 02, 2014 | 1998 | 2056 | 1989 | 2048 | 0 | +46.27(+2.31%) |
Oct 01, 2014 | 2034 | 2054 | 1989 | 2002 | 0 | -31.73(-1.56%) |
Sep 30, 2014 | 2061 | 2071 | 2019 | 2034 | 0 | -27.64(-1.34%) |
Sep 29, 2014 | 2047 | 2079 | 2035 | 2061 | 0 | -2.08(-0.10%) |
Sep 26, 2014 | 2048 | 2078 | 2039 | 2064 | 0 | +16.90(+0.83%) |
Sep 25, 2014 | 2069 | 2077 | 2036 | 2047 | 0 | -8.67(-0.42%) |
Sep 19, 2014 | 2084 | 2092 | 2045 | 2055 | 0 | -24.06(-1.16%) |
Sep 18, 2014 | 2079 | 2097 | 2058 | 2079 | 0 | +2.86(+0.14%) |
Sep 17, 2014 | 2105 | 2114 | 2068 | 2077 | 0 | -23.29(-1.11%) |
Sep 16, 2014 | 2073 | 2111 | 2065 | 2100 | 0 | +22.83(+1.10%) |
Sep 15, 2014 | 2103 | 2109 | 2070 | 2077 | 0 | -22.89(-1.09%) |
Sep 12, 2014 | 2128 | 2131 | 2080 | 2100 | 0 | -29.55(-1.39%) |
Sep 11, 2014 | 2117 | 2138 | 2107 | 2129 | 0 | +3.18(+0.15%) |
Sep 10, 2014 | 2119 | 2139 | 2107 | 2126 | 0 | +10.77(+0.51%) |
Sep 09, 2014 | 2139 | 2151 | 2099 | 2115 | 0 | -31.25(-1.46%) |
Sep 08, 2014 | 2155 | 2170 | 2136 | 2147 | 0 | -6.98(-0.32%) |
Sep 05, 2014 | 2134 | 2161 | 2131 | 2154 | 0 | +17.70(+0.83%) |
Sep 04, 2014 | 2170 | 2181 | 2129 | 2136 | 0 | -29.70(-1.37%) |
Sep 03, 2014 | 2184 | 2194 | 2155 | 2166 | 0 | -14.00(-0.64%) |
Sep 02, 2014 | 2180 | 2190 | 2148 | 2180 | 0 | +4.29(+0.20%) |
Aug 29, 2014 | 2175 | 2175 | 2175 | 0 | +8.85(+0.41%) | |
Aug 28, 2014 | 2088 | 2187 | 2160 | 2167 | 0 | -11.22(-0.52%) |
Aug 27, 2014 | 2178 | 2195 | 2162 | 2178 | 0 | +3.60(+0.17%) |
Aug 26, 2014 | 2157 | 2188 | 2152 | 2174 | 0 | +15.18(+0.70%) |
Aug 25, 2014 | 2186 | 2194 | 2150 | 2159 | 0 | -15.84(-0.73%) |
Aug 22, 2014 | 2169 | 2198 | 2159 | 2175 | 0 | +6.81(+0.31%) |
Aug 21, 2014 | 2147 | 2179 | 2133 | 2168 | 0 | +20.61(+0.96%) |
Aug 20, 2014 | 2149 | 2163 | 2130 | 2147 | 0 | -7.40(-0.34%) |
Aug 19, 2014 | 2125 | 2166 | 2116 | 2155 | 0 | +46.63(+2.21%) |
Aug 18, 2014 | 2090 | 2115 | 2079 | 2108 | 0 | +29.02(+1.40%) |
Aug 15, 2014 | 2092 | 2107 | 2057 | 2079 | 0 | -3.67(-0.18%) |
Aug 14, 2014 | 2071 | 2098 | 2057 | 2083 | 0 | +15.37(+0.74%) |
Aug 13, 2014 | 2065 | 2080 | 2045 | 2067 | 0 | +6.87(+0.33%) |
Aug 12, 2014 | 2095 | 2108 | 2054 | 2061 | 0 | -38.97(-1.86%) |
Aug 11, 2014 | 2084 | 2117 | 2062 | 2100 | 0 | +24.97(+1.20%) |
Aug 08, 2014 | 2078 | 2115 | 2041 | 2075 | 0 | -37.24(-1.76%) |
Aug 07, 2014 | 2178 | 2186 | 2075 | 2112 | 0 | -45.44(-2.11%) |
Aug 06, 2014 | 2159 | 2182 | 2136 | 2157 | 0 | -42.38(-1.93%) |
Aug 05, 2014 | 2213 | 2226 | 2185 | 2200 | 0 | -16.19(-0.73%) |
Aug 04, 2014 | 1786 | 2230 | 2196 | 2216 | 0 | +13.94(+0.63%) |
Aug 01, 2014 | 1861 | 2228 | 2187 | 2202 | 0 | -13.47(-0.61%) |
Jul 31, 2014 | 2235 | 2247 | 2205 | 2215 | 0 | -61.90(-2.72%) |
Jul 23, 2014 | 2279 | 2289 | 2252 | 2277 | 0 | +3.24(+0.14%) |
Jul 22, 2014 | 2268 | 2289 | 2252 | 2274 | 0 | +12.47(+0.55%) |
Jul 21, 2014 | 2249 | 2272 | 2225 | 2262 | 0 | +6.44(+0.29%) |
Jul 18, 2014 | 2223 | 2277 | 2209 | 2255 | 0 | +30.26(+1.36%) |
Jul 17, 2014 | 2217 | 2270 | 2204 | 2225 | 0 | -4.00(-0.18%) |
Jul 16, 2014 | 2218 | 2245 | 2206 | 2229 | 0 | +37.57(+1.71%) |
Jul 15, 2014 | 2219 | 2226 | 2182 | 2191 | 0 | -28.45(-1.28%) |
Jul 14, 2014 | 2231 | 2244 | 2199 | 2220 | 0 | +1.89(+0.09%) |
Jul 11, 2014 | 2192 | 2237 | 2177 | 2218 | 0 | +32.86(+1.50%) |
Jul 10, 2014 | 2176 | 2203 | 2164 | 2185 | 0 | -17.83(-0.81%) |
Jul 09, 2014 | 2187 | 2216 | 2172 | 2203 | 0 | +23.17(+1.06%) |
Jul 08, 2014 | 2185 | 2194 | 2151 | 2180 | 0 | -3.10(-0.14%) |
Jul 07, 2014 | 2204 | 2220 | 2172 | 2183 | 0 | -26.12(-1.18%) |
Jul 04, 2014 | 71.84 | 2209 | 2209 | 2209 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2205 | 2220 | 2193 | 2209 | 0 | +9.97(+0.45%) |
Jul 02, 2014 | 2160 | 2209 | 2148 | 2199 | 0 | +34.96(+1.62%) |
Jul 01, 2014 | 2076 | 2191 | 2139 | 2164 | 0 | +15.96(+0.74%) |
Jun 30, 2014 | 2157 | 2169 | 2134 | 2148 | 0 | -16.99(-0.78%) |
Jun 27, 2014 | 2142 | 2170 | 2129 | 2165 | 0 | +11.23(+0.52%) |
Jun 26, 2014 | 2155 | 2165 | 2123 | 2154 | 0 | -0.49(-0.02%) |
Jun 25, 2014 | 2137 | 2166 | 2129 | 2154 | 0 | +5.96(+0.28%) |
Jun 24, 2014 | 2166 | 2189 | 2143 | 2148 | 0 | -19.37(-0.89%) |
Jun 23, 2014 | 2154 | 2178 | 2140 | 2168 | 0 | +17.91(+0.83%) |
Jun 20, 2014 | 2161 | 2168 | 2117 | 2150 | 0 | -12.11(-0.56%) |
Jun 19, 2014 | 2149 | 2174 | 2117 | 2162 | 0 | +17.13(+0.80%) |
Jun 18, 2014 | 2127 | 2152 | 2107 | 2145 | 0 | +19.35(+0.91%) |
Jun 17, 2014 | 2121 | 2156 | 2104 | 2125 | 0 | -8.31(-0.39%) |
Jun 16, 2014 | 2141 | 2161 | 2109 | 2134 | 0 | -11.77(-0.55%) |
Jun 13, 2014 | 2145 | 2166 | 2120 | 2145 | 0 | +4.14(+0.19%) |
Jun 12, 2014 | 2162 | 2167 | 2124 | 2141 | 0 | -24.19(-1.12%) |
Jun 11, 2014 | 2182 | 2193 | 2148 | 2166 | 0 | -30.70(-1.40%) |
Jun 10, 2014 | 2203 | 2218 | 2181 | 2196 | 0 | -16.45(-0.74%) |
Jun 06, 2014 | 2208 | 2230 | 2199 | 2213 | 0 | +12.81(+0.58%) |
Jun 05, 2014 | 2167 | 2219 | 2154 | 2200 | 0 | +34.49(+1.59%) |
Jun 04, 2014 | 2162 | 2180 | 2141 | 2165 | 0 | +0.83(+0.04%) |
Jun 03, 2014 | 2121 | 2183 | 2106 | 2165 | 0 | -57.68(-2.60%) |
Jun 02, 2014 | 2237 | 2248 | 2200 | 2222 | 0 | -8.48(-0.38%) |
May 30, 2014 | 2240 | 2251 | 2208 | 2231 | 0 | -10.48(-0.47%) |
May 29, 2014 | 2231 | 2267 | 2202 | 2241 | 0 | +9.28(+0.42%) |
May 28, 2014 | 2245 | 2252 | 2215 | 2232 | 0 | +11.98(+0.54%) |
May 27, 2014 | 2211 | 2237 | 2200 | 2220 | 0 | +15.43(+0.70%) |
May 26, 2014 | 69.16 | 2205 | 2204 | 2204 | 0 | +0.74(+0.03%) |
May 23, 2014 | 2147 | 2210 | 2140 | 2204 | 0 | +50.96(+2.37%) |
May 22, 2014 | 2141 | 2165 | 2132 | 2153 | 0 | +12.57(+0.59%) |
May 21, 2014 | 2148 | 2163 | 2121 | 2140 | 0 | -0.48(-0.02%) |
May 20, 2014 | 2153 | 2174 | 2118 | 2141 | 0 | -15.69(-0.73%) |
May 19, 2014 | 2124 | 2169 | 2116 | 2156 | 0 | +38.34(+1.81%) |
May 16, 2014 | 2088 | 2124 | 2068 | 2118 | 0 | +28.25(+1.35%) |
May 15, 2014 | 2065 | 2106 | 2027 | 2090 | 0 | +22.81(+1.10%) |
May 14, 2014 | 2115 | 2128 | 2059 | 2067 | 0 | -53.13(-2.51%) |
May 13, 2014 | 2108 | 2164 | 2088 | 2120 | 0 | +27.74(+1.33%) |
May 12, 2014 | 2071 | 2127 | 2065 | 2092 | 0 | +27.64(+1.34%) |
May 09, 2014 | 2036 | 2082 | 2021 | 2065 | 0 | +14.66(+0.72%) |
May 08, 2014 | 2041 | 2135 | 1999 | 2050 | 0 | -42.89(-2.05%) |
May 07, 2014 | 2092 | 2111 | 2050 | 2093 | 0 | -0.37(-0.02%) |
May 06, 2014 | 2116 | 2131 | 2088 | 2093 | 0 | -29.30(-1.38%) |
May 05, 2014 | 2122 | 2139 | 2099 | 2123 | 0 | -14.49(-0.68%) |
May 02, 2014 | 2161 | 2175 | 2120 | 2137 | 0 | -14.72(-0.68%) |
May 01, 2014 | 2151 | 2179 | 2110 | 2152 | 0 | -4.27(-0.20%) |
Apr 30, 2014 | 2137 | 2167 | 2117 | 2156 | 0 | +15.89(+0.74%) |
Apr 29, 2014 | 2160 | 2172 | 2130 | 2140 | 0 | -12.93(-0.60%) |
Apr 28, 2014 | 2167 | 2172 | 2124 | 2153 | 0 | -4.12(-0.19%) |
Apr 25, 2014 | 2171 | 2198 | 2143 | 2157 | 0 | -28.06(-1.28%) |
Apr 24, 2014 | 2202 | 2228 | 2162 | 2185 | 0 | +32.43(+1.51%) |
Apr 23, 2014 | 2162 | 2180 | 2139 | 2153 | 0 | -10.19(-0.47%) |
Apr 22, 2014 | 2160 | 2187 | 2148 | 2163 | 0 | +6.65(+0.31%) |
Apr 21, 2014 | 2126 | 2164 | 2109 | 2156 | 0 | +14.65(+0.68%) |
Apr 17, 2014 | 2142 | 2142 | 2142 | 0 | +23.55(+1.11%) | |
Apr 16, 2014 | 2140 | 2154 | 2108 | 2118 | 0 | -7.53(-0.35%) |
Apr 15, 2014 | 2139 | 2155 | 2085 | 2126 | 0 | -8.57(-0.40%) |
Apr 14, 2014 | 2150 | 2165 | 2116 | 2134 | 0 | +2.20(+0.10%) |
Apr 11, 2014 | 2117 | 2144 | 2095 | 2132 | 0 | +0.81(+0.04%) |
Apr 10, 2014 | 2182 | 2206 | 2124 | 2131 | 0 | -55.63(-2.54%) |
Apr 09, 2014 | 2181 | 2204 | 2166 | 2187 | 0 | +8.95(+0.41%) |
Apr 08, 2014 | 2168 | 2204 | 2144 | 2178 | 0 | +11.61(+0.54%) |
Apr 07, 2014 | 2197 | 2217 | 2155 | 2166 | 0 | -30.58(-1.39%) |
Apr 04, 2014 | 2269 | 2279 | 2187 | 2197 | 0 | -57.48(-2.55%) |
Apr 03, 2014 | 2264 | 2272 | 2230 | 2254 | 0 | -9.47(-0.42%) |
Apr 02, 2014 | 2249 | 2293 | 2240 | 2264 | 0 | +19.63(+0.87%) |
Apr 01, 2014 | 2222 | 2261 | 2220 | 2244 | 0 | +27.11(+1.22%) |
Mar 31, 2014 | 2195 | 2236 | 2189 | 2217 | 0 | +35.47(+1.63%) |
Mar 28, 2014 | 2167 | 2210 | 2159 | 2182 | 0 | +19.17(+0.89%) |
Mar 27, 2014 | 2177 | 2196 | 2140 | 2163 | 0 | -15.73(-0.72%) |
Mar 26, 2014 | 2199 | 2234 | 2171 | 2178 | 0 | -10.86(-0.50%) |
Mar 25, 2014 | 2188 | 2208 | 2165 | 2189 | 0 | +11.63(+0.53%) |
Mar 24, 2014 | 2204 | 2220 | 2152 | 2178 | 0 | -26.30(-1.19%) |
Mar 21, 2014 | 2214 | 2255 | 2190 | 2204 | 0 | -3.36(-0.15%) |
Mar 20, 2014 | 2211 | 2231 | 2190 | 2207 | 0 | -9.57(-0.43%) |
Mar 19, 2014 | 2204 | 2233 | 2194 | 2217 | 0 | +12.86(+0.58%) |
Mar 18, 2014 | 2173 | 2218 | 2169 | 2204 | 0 | +41.57(+1.92%) |
Mar 17, 2014 | 2158 | 2182 | 2148 | 2162 | 0 | +13.57(+0.63%) |
Mar 14, 2014 | 2145 | 2168 | 2135 | 2149 | 0 | -1.90(-0.09%) |
Mar 13, 2014 | 2167 | 2179 | 2137 | 2151 | 0 | -9.67(-0.45%) |
Mar 12, 2014 | 2150 | 2170 | 2136 | 2160 | 0 | +1.61(+0.07%) |
Mar 11, 2014 | 2177 | 2189 | 2142 | 2159 | 0 | -8.44(-0.39%) |
Mar 10, 2014 | 2181 | 2193 | 2144 | 2167 | 0 | -24.45(-1.12%) |
Mar 07, 2014 | 2200 | 2219 | 2175 | 2192 | 0 | +1.21(+0.06%) |
Mar 06, 2014 | 2212 | 2225 | 2182 | 2190 | 0 | -16.98(-0.77%) |
Mar 05, 2014 | 2212 | 2227 | 2189 | 2207 | 0 | -3.64(-0.16%) |
Mar 04, 2014 | 2198 | 2247 | 2186 | 2211 | 0 | +32.85(+1.51%) |
Mar 03, 2014 | 2152 | 2192 | 2142 | 2178 | 0 | +10.88(+0.50%) |
Feb 28, 2014 | 2145 | 2190 | 2125 | 2167 | 0 | +26.23(+1.23%) |
Feb 27, 2014 | 2149 | 2177 | 2087 | 2141 | 0 | -9.18(-0.43%) |
Feb 26, 2014 | 2079 | 2163 | 2069 | 2150 | 0 | +74.84(+3.61%) |
Feb 25, 2014 | 2065 | 2092 | 2046 | 2075 | 0 | +9.25(+0.45%) |
Feb 24, 2014 | 2032 | 2083 | 2022 | 2066 | 0 | +42.99(+2.12%) |
Feb 21, 2014 | 2058 | 2111 | 2010 | 2023 | 0 | +95.81(+4.97%) |
Feb 20, 2014 | 1915 | 1940 | 1897 | 1927 | 0 | +13.96(+0.73%) |
Feb 19, 2014 | 1914 | 1945 | 1900 | 1913 | 0 | -5.26(-0.27%) |
Feb 18, 2014 | 1907 | 1934 | 1894 | 1919 | 0 | +14.47(+0.76%) |
Feb 14, 2014 | 1904 | 1904 | 1904 | 0 | -2.36(-0.12%) | |
Feb 13, 2014 | 1880 | 1925 | 1873 | 1907 | 0 | +16.88(+0.89%) |
Feb 12, 2014 | 1891 | 1909 | 1873 | 1890 | 0 | +1.18(+0.06%) |
Feb 11, 2014 | 1869 | 1901 | 1852 | 1888 | 0 | +19.29(+1.03%) |
Feb 10, 2014 | 1857 | 1890 | 1835 | 1869 | 0 | +13.02(+0.70%) |
Feb 07, 2014 | 1859 | 1881 | 1845 | 1856 | 0 | +4.94(+0.27%) |
Feb 06, 2014 | 1832 | 1886 | 1824 | 1851 | 0 | +55.44(+3.09%) |
Feb 05, 2014 | 1795 | 1812 | 1759 | 1796 | 0 | -6.38(-0.35%) |
Feb 04, 2014 | 1803 | 1817 | 1772 | 1802 | 0 | +7.53(+0.42%) |
Feb 03, 2014 | 1859 | 1868 | 1786 | 1795 | 0 | -66.18(-3.56%) |
Jan 31, 2014 | 1863 | 1884 | 1844 | 1861 | 0 | -27.13(-1.44%) |
Jan 30, 2014 | 1854 | 1906 | 1849 | 1888 | 0 | +46.63(+2.53%) |
Jan 29, 2014 | 1861 | 1873 | 1824 | 1841 | 0 | -33.95(-1.81%) |
Jan 28, 2014 | 1871 | 1898 | 1860 | 1875 | 0 | +3.58(+0.19%) |
Jan 27, 2014 | 1890 | 1903 | 1856 | 1872 | 0 | -19.91(-1.05%) |
Jan 24, 2014 | 1923 | 1936 | 1869 | 1892 | 0 | -41.95(-2.17%) |
Jan 23, 2014 | 1929 | 1949 | 1913 | 1934 | 0 | -2.10(-0.11%) |
Jan 22, 2014 | 1931 | 1946 | 1915 | 1936 | 0 | +7.59(+0.39%) |
Jan 21, 2014 | 1957 | 1964 | 1914 | 1928 | 0 | -12.72(-0.66%) |
Jan 20, 2014 | 71.52 | 1943 | 1941 | 1941 | 0 | -2.71(-0.14%) |
Jan 17, 2014 | 1933 | 1960 | 1913 | 1943 | 0 | +7.96(+0.41%) |
Jan 16, 2014 | 1935 | 1954 | 1917 | 1936 | 0 | -4.05(-0.21%) |
Jan 15, 2014 | 1923 | 1953 | 1908 | 1940 | 0 | +27.45(+1.44%) |
Jan 14, 2014 | 1923 | 1935 | 1899 | 1912 | 0 | -4.80(-0.25%) |
Jan 13, 2014 | 1909 | 1937 | 1894 | 1917 | 0 | +1.57(+0.08%) |
Jan 10, 2014 | 1900 | 1942 | 1887 | 1915 | 0 | +22.23(+1.17%) |
Jan 09, 2014 | 1911 | 1920 | 1872 | 1893 | 0 | -11.63(-0.61%) |
Jan 08, 2014 | 1912 | 1930 | 1882 | 1905 | 0 | -15.51(-0.81%) |
Jan 07, 2014 | 1907 | 1935 | 1900 | 1920 | 0 | +20.99(+1.11%) |
Jan 06, 2014 | 1934 | 1941 | 1889 | 1899 | 0 | -30.28(-1.57%) |
Jan 03, 2014 | 1906 | 1947 | 1897 | 1930 | 0 | +24.41(+1.28%) |
Jan 02, 2014 | 1897 | 1924 | 1865 | 1905 | 0 | +12.84(+0.68%) |
Dec 31, 2013 | 1892 | 1892 | 1892 | 0 | -2.65(-0.14%) | |
Dec 30, 2013 | 1879 | 1911 | 1866 | 1895 | 0 | +12.96(+0.69%) |
Dec 27, 2013 | 1896 | 1905 | 1870 | 1882 | 0 | -9.46(-0.50%) |
Dec 26, 2013 | 1832 | 1915 | 1878 | 1891 | 0 | -12.27(-0.64%) |
Dec 24, 2013 | 1904 | 1904 | 1904 | 0 | +8.99(+0.47%) | |
Dec 23, 2013 | 1893 | 1911 | 1880 | 1895 | 0 | +10.15(+0.54%) |
Dec 20, 2013 | 1860 | 1890 | 1850 | 1885 | 0 | +29.26(+1.58%) |
Dec 19, 2013 | 1862 | 1878 | 1839 | 1855 | 0 | -10.76(-0.58%) |
Dec 18, 2013 | 1856 | 1880 | 1837 | 1866 | 0 | +15.76(+0.85%) |
Dec 17, 2013 | 1858 | 1870 | 1826 | 1850 | 0 | -6.00(-0.32%) |
Dec 16, 2013 | 1859 | 1880 | 1838 | 1856 | 0 | +12.01(+0.65%) |
Dec 13, 2013 | 1843 | 1869 | 1833 | 1844 | 0 | +5.68(+0.31%) |
Dec 12, 2013 | 1857 | 1866 | 1829 | 1839 | 0 | -18.94(-1.02%) |
Dec 11, 2013 | 1877 | 1905 | 1838 | 1858 | 0 | -12.87(-0.69%) |
Dec 10, 2013 | 1875 | 1898 | 1854 | 1870 | 0 | -10.85(-0.58%) |
Dec 09, 2013 | 1894 | 1903 | 1867 | 1881 | 0 | -10.41(-0.55%) |
Dec 06, 2013 | 1900 | 1920 | 1878 | 1892 | 0 | +8.28(+0.44%) |
Dec 05, 2013 | 1894 | 1907 | 1868 | 1883 | 0 | -10.77(-0.57%) |
Dec 04, 2013 | 1898 | 1913 | 1868 | 1894 | 0 | -12.83(-0.67%) |
Dec 03, 2013 | 1912 | 1933 | 1891 | 1907 | 0 | -7.68(-0.40%) |
Dec 02, 2013 | 1917 | 1941 | 1895 | 1915 | 0 | +1.97(+0.10%) |
Nov 29, 2013 | 1897 | 1932 | 1883 | 1913 | 0 | +21.08(+1.11%) |
Nov 28, 2013 | 1884 | 1905 | 1870 | 1892 | 0 | +1.10(+0.06%) |
Nov 27, 2013 | 1883 | 1903 | 1869 | 1891 | 0 | +9.19(+0.49%) |
Nov 26, 2013 | 1864 | 1891 | 1851 | 1881 | 0 | +17.78(+0.95%) |
Nov 25, 2013 | 1870 | 1887 | 1852 | 1864 | 0 | -3.18(-0.17%) |
Nov 22, 2013 | 1858 | 1883 | 1844 | 1867 | 0 | +12.13(+0.65%) |
Nov 21, 2013 | 1834 | 1863 | 1829 | 1855 | 0 | +25.93(+1.42%) |
Nov 20, 2013 | 1830 | 1859 | 1808 | 1829 | 0 | +0.22(+0.01%) |
Nov 19, 2013 | 1831 | 1851 | 1813 | 1828 | 0 | -3.61(-0.20%) |
Nov 18, 2013 | 1848 | 1862 | 1821 | 1832 | 0 | -15.22(-0.82%) |
Nov 15, 2013 | 1847 | 1857 | 1828 | 1847 | 0 | +2.52(+0.14%) |
Nov 14, 2013 | 1843 | 1856 | 1821 | 1845 | 0 | +19.70(+1.08%) |
Nov 12, 2013 | 1799 | 1835 | 1784 | 1825 | 0 | +19.32(+1.07%) |
Nov 11, 2013 | 1795 | 1823 | 1778 | 1806 | 0 | +9.77(+0.54%) |
Nov 08, 2013 | 1788 | 1833 | 1765 | 1796 | 0 | +9.68(+0.54%) |
Nov 07, 2013 | 1810 | 1838 | 1771 | 1786 | 0 | +24.70(+1.40%) |
Nov 06, 2013 | 1742 | 1777 | 1713 | 1762 | 0 | +21.52(+1.24%) |
Nov 05, 2013 | 1764 | 1778 | 1714 | 1740 | 0 | -39.29(-2.21%) |
Nov 04, 2013 | 1766 | 1790 | 1738 | 1779 | 0 | +25.89(+1.48%) |