Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.971	7.034	6.844	6.944	10,879,860	+0.13(+1.98%)
Oct 28, 2005	7.115	7.197	6.750	6.809	11,810,800	-0.23(-3.21%)
Oct 27, 2005	6.953	7.423	6.900	7.035	39,723,500	-1.07(-13.20%)
Oct 26, 2005	7.970	8.450	7.631	8.105	45,880,308	+0.12(+1.55%)
Oct 25, 2005	8.444	8.970	7.457	7.981	60,976,348	-0.12(-1.46%)
Oct 24, 2005	7.305	8.300	7.120	8.099	46,882,368	+1.10(+15.70%)
Oct 21, 2005	7.060	7.295	6.925	7.000	18,104,400	+0.40(+6.06%)
Oct 20, 2005	6.556	6.849	6.552	6.600	8,197,560	+0.02(+0.30%)
Oct 19, 2005	6.777	6.777	6.503	6.580	10,637,390	-0.16(-2.33%)
Oct 18, 2005	6.650	7.009	6.530	6.737	14,341,400	+0.08(+1.16%)
Oct 17, 2005	6.800	6.820	6.464	6.660	11,520,990	-0.07(-1.00%)
Oct 14, 2005	6.342	6.780	6.321	6.727	13,271,010	+0.50(+8.12%)
Oct 13, 2005	6.345	6.374	6.008	6.222	8,818,360	-0.14(-2.17%)
Oct 12, 2005	6.544	6.579	6.310	6.360	8,383,150	-0.17(-2.53%)
Oct 11, 2005	6.577	6.629	6.429	6.525	6,875,660	-0.02(-0.31%)
Oct 10, 2005	6.770	6.770	6.448	6.545	8,108,340	-0.17(-2.60%)
Oct 07, 2005	6.900	6.950	6.659	6.720	9,243,480	-0.11(-1.55%)
Oct 06, 2005	7.001	7.008	6.680	6.826	11,710,550	-0.00(-0.06%)
Oct 05, 2005	7.333	7.437	6.825	6.830	30,067,710	-0.21(-2.97%)
Oct 04, 2005	6.850	7.325	6.812	7.039	36,783,528	+0.43(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.