Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.65	36.02	34.65	35.72	282,900	+2.11(+6.28%)
Oct 28, 2004	33.11	33.85	32.46	33.61	135,000	+0.35(+1.05%)
Oct 27, 2004	32.46	33.26	32.40	33.26	112,600	+0.49(+1.50%)
Oct 26, 2004	31.91	32.78	31.48	32.77	80,100	+0.79(+2.47%)
Oct 25, 2004	31.72	32.09	31.21	31.98	64,800	-0.04(-0.12%)
Oct 22, 2004	32.04	32.19	31.55	32.02	84,500	-0.24(-0.74%)
Oct 21, 2004	31.23	32.26	31.10	32.26	77,600	+0.75(+2.38%)
Oct 20, 2004	31.01	31.52	30.95	31.51	63,900	+0.41(+1.32%)
Oct 19, 2004	31.14	31.56	30.95	31.10	58,300	+0.10(+0.32%)
Oct 18, 2004	30.83	31.41	30.58	31.00	70,600	-0.07(-0.23%)
Oct 15, 2004	30.69	31.74	30.68	31.07	59,900	+0.37(+1.21%)
Oct 14, 2004	30.71	30.84	30.69	30.70	39,400	+0.00(+0.00%)
Oct 13, 2004	31.54	31.54	30.60	30.70	97,500	-0.49(-1.57%)
Oct 12, 2004	31.02	31.90	30.96	31.19	59,700	+0.17(+0.55%)
Oct 11, 2004	30.84	31.06	30.47	31.02	78,300	+0.09(+0.29%)
Oct 08, 2004	30.69	31.32	30.46	30.93	68,000	+0.41(+1.36%)
Oct 07, 2004	32.05	32.05	30.46	30.52	78,500	-1.29(-4.04%)
Oct 06, 2004	32.04	32.18	31.69	31.80	83,400	-0.12(-0.38%)
Oct 05, 2004	31.60	32.08	31.00	31.92	117,700	+0.49(+1.56%)
Oct 04, 2004	32.42	32.80	31.15	31.43	118,000	-0.96(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.