Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.56	43.31	41.56	42.87	114,734	+0.84(+2.00%)
Oct 28, 2005	42.20	42.61	41.46	42.03	122,404	+0.18(+0.43%)
Oct 27, 2005	44.08	44.08	41.67	41.85	135,698	-2.05(-4.67%)
Oct 26, 2005	44.10	44.40	43.70	43.90	178,099	-0.63(-1.41%)
Oct 25, 2005	44.35	44.70	43.95	44.53	114,536	+0.23(+0.52%)
Oct 24, 2005	43.32	44.35	43.02	44.30	132,201	+1.05(+2.43%)
Oct 21, 2005	42.50	43.69	42.50	43.25	126,678	+0.54(+1.26%)
Oct 20, 2005	42.91	43.30	42.43	42.71	100,590	-0.52(-1.20%)
Oct 19, 2005	41.70	43.26	41.68	43.23	145,291	+1.23(+2.93%)
Oct 18, 2005	41.75	42.14	41.50	42.00	148,842	-0.05(-0.12%)
Oct 17, 2005	42.10	42.37	41.63	42.05	122,637	-0.44(-1.04%)
Oct 14, 2005	42.53	42.68	41.50	42.49	175,836	+0.30(+0.71%)
Oct 13, 2005	41.01	42.70	41.00	42.19	328,875	+1.08(+2.63%)
Oct 12, 2005	41.96	42.18	40.52	41.11	242,613	-0.79(-1.89%)
Oct 11, 2005	43.39	43.39	41.23	41.90	262,561	-1.34(-3.10%)
Oct 10, 2005	44.14	44.14	42.93	43.24	184,392	-0.52(-1.19%)
Oct 07, 2005	42.58	44.10	42.34	43.76	307,340	+1.61(+3.82%)
Oct 06, 2005	43.10	43.34	41.90	42.15	207,251	-1.23(-2.84%)
Oct 05, 2005	44.58	44.67	43.38	43.38	108,203	-1.22(-2.74%)
Oct 04, 2005	45.96	45.96	44.60	44.60	196,834	-1.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.