Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.